Skip to main content
Tasty Bite Eatables Limited (BOM:519091)
India flag India · Delayed Price · Currency is INR
6,952.95
+46.95 (0.68%)
At close: Apr 29, 2026

Tasty Bite Eatables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266,906.006,980.006,895.856,952.956,952.950.68%67
Apr 28, 20266,998.507,032.456,900.006,906.006,906.00-1.01%70
Apr 27, 20267,062.507,062.506,913.606,976.306,976.30-0.17%25
Apr 24, 20267,122.707,122.706,900.006,988.106,988.10-0.84%53
Apr 23, 20267,246.007,277.507,045.007,047.507,047.50-2.45%92
Apr 22, 20267,323.007,641.007,183.507,224.307,224.30-0.78%259
Apr 21, 20267,127.857,464.457,071.507,281.407,281.403.28%159
Apr 20, 20267,100.007,134.457,021.757,050.057,050.05-0.91%152
Apr 17, 20267,107.007,120.007,067.907,115.007,115.000.21%97
Apr 16, 20267,210.007,210.007,004.557,100.007,100.00-0.47%171
Apr 15, 20267,164.957,350.007,116.507,133.307,133.30-0.09%239
Apr 13, 20266,966.007,246.256,966.007,139.907,139.90-0.58%71
Apr 10, 20267,040.007,287.206,990.007,181.857,181.853.00%198
Apr 9, 20267,080.007,080.006,940.006,972.406,972.40-1.52%43
Apr 8, 20267,219.607,219.606,890.157,080.007,080.004.05%151
Apr 7, 20266,858.506,858.506,761.006,804.556,804.551.12%15
Apr 6, 20266,782.556,811.506,701.056,729.406,729.400.37%38
Apr 2, 20266,593.506,842.006,563.006,704.706,704.700.44%72
Apr 1, 20266,900.006,900.006,620.006,675.006,675.002.34%131
Mar 30, 20266,725.006,747.506,515.006,522.356,522.35-3.80%237
Mar 27, 20267,155.257,195.006,759.406,779.856,779.85-5.25%129
Mar 25, 20267,200.007,575.007,144.457,155.257,155.250.67%568
Mar 24, 20266,565.007,200.006,494.157,107.307,107.3010.00%875
Mar 23, 20266,734.256,734.256,440.006,460.956,460.95-4.06%290
Mar 20, 20266,850.006,986.906,600.556,734.256,734.25-1.38%1,021
Mar 19, 20266,842.006,842.006,828.256,828.256,828.25-1.19%10
Mar 18, 20266,956.506,991.206,900.006,910.206,910.201.47%161
Mar 17, 20266,885.006,934.456,786.456,810.406,810.40-0.02%66
Mar 16, 20266,900.006,922.156,775.006,812.006,812.00-1.43%33
Mar 13, 20266,996.506,996.506,891.506,910.806,910.80-2.52%25
Mar 12, 20267,083.007,135.506,963.507,089.307,089.300.08%101
Mar 11, 20267,284.007,284.007,050.007,083.307,083.30-2.76%117
Mar 10, 20267,065.007,285.007,065.007,284.607,284.603.12%220
Mar 9, 20266,900.007,080.756,774.107,064.457,064.451.20%281
Mar 6, 20267,000.507,064.506,953.706,980.356,980.35-0.72%97
Mar 5, 20267,000.007,062.006,966.107,030.757,030.750.14%74
Mar 4, 20266,980.007,059.556,883.407,020.857,020.85-0.53%151
Mar 2, 20267,159.757,159.756,857.357,058.157,058.15-2.08%196
Feb 27, 20267,220.007,243.757,200.007,207.807,207.80-0.55%21
Feb 26, 20267,358.507,389.857,185.007,247.607,247.60-1.21%258
Feb 25, 20267,391.607,434.357,322.007,336.557,336.550.20%90
Feb 24, 20267,437.007,522.007,322.057,322.057,322.05-1.56%75
Feb 23, 20267,600.007,615.757,422.007,437.907,437.90-1.91%78
Feb 20, 20267,691.707,691.707,550.007,582.407,582.40-1.29%143
Feb 19, 20267,665.007,752.007,645.457,681.357,681.350.20%146
Feb 18, 20267,998.008,055.007,601.857,665.657,665.65-4.17%272
Feb 17, 20268,146.958,146.957,906.607,998.957,998.95-2.01%153
Feb 16, 20267,755.058,749.007,755.058,163.008,163.006.21%991
Feb 13, 20267,797.007,811.507,650.007,685.457,685.45-3.08%114
Feb 12, 20267,845.007,965.007,736.007,930.007,930.001.07%137
Feb 11, 20267,850.007,882.007,688.007,845.757,845.750.51%93
Feb 10, 20267,638.008,102.507,638.007,805.957,805.952.20%352
Feb 9, 20267,188.307,655.007,154.407,638.007,638.006.26%235
Feb 6, 20267,145.007,238.157,051.007,188.307,188.300.58%182
Feb 5, 20267,300.007,407.007,015.007,146.757,146.75-1.49%238
Feb 4, 20267,343.007,501.357,207.607,255.157,255.15-1.21%203
Feb 3, 20267,345.007,447.507,100.007,343.757,343.758.27%223
Feb 2, 20266,800.006,823.856,653.906,783.106,783.10-0.38%66
Feb 1, 20266,888.956,888.956,672.006,808.756,808.75-1.16%24
Jan 30, 20266,771.006,987.456,600.006,888.956,888.951.73%92
Jan 29, 20266,863.006,863.006,761.006,771.706,771.70-2.07%151
Jan 28, 20266,815.956,933.506,813.006,914.956,914.951.45%159
Jan 27, 20267,032.257,032.256,755.206,815.956,815.95-3.08%157
Jan 23, 20267,045.507,057.106,960.007,032.257,032.25-0.82%29
Jan 22, 20267,254.507,255.007,055.507,090.657,090.65-0.09%21
Jan 21, 20267,300.007,300.006,990.007,096.707,096.70-2.78%122
Jan 20, 20267,441.007,441.007,211.207,300.007,300.00-1.90%191
Jan 19, 20267,494.007,541.307,441.557,441.557,441.55-1.97%54
Jan 16, 20267,610.007,634.107,587.407,591.257,591.25-1.02%42
Jan 14, 20267,950.007,950.007,560.007,669.457,669.45-0.26%39
Jan 13, 20267,626.707,710.007,572.057,689.407,689.400.82%45
Jan 12, 20267,620.007,655.807,442.007,626.707,626.700.17%102
Jan 9, 20267,700.007,727.357,612.007,613.507,613.50-1.23%33
Jan 8, 20267,808.357,813.707,680.007,708.057,708.05-1.28%72
Jan 7, 20267,793.507,840.007,777.007,808.357,808.350.27%30
Jan 6, 20267,776.307,808.657,715.107,787.507,787.500.14%87
Jan 5, 20267,705.007,849.007,680.007,776.307,776.30-1.42%340
Jan 2, 20267,705.007,935.007,705.007,888.657,888.650.19%74
Jan 1, 20267,875.507,897.457,821.207,873.557,873.550.88%11
Dec 31, 20257,800.007,926.807,800.007,805.007,805.00-1.46%53
Dec 30, 20257,790.257,920.457,769.557,920.457,920.452.24%198
Dec 29, 20257,785.007,883.007,700.007,746.907,746.90-1.06%498
Dec 26, 20257,925.007,948.407,800.007,830.257,830.25-1.13%662
Dec 24, 20258,349.958,349.957,881.607,920.057,920.05-0.61%533
Dec 23, 20258,028.508,050.007,943.907,968.407,968.40-0.43%370
Dec 22, 20258,045.008,160.507,950.008,002.658,002.65-0.36%296
Dec 19, 20258,099.958,099.958,000.008,031.408,031.40-0.10%300
Dec 18, 20257,810.008,050.957,810.008,039.358,039.35-0.11%275
Dec 17, 20258,075.008,093.258,005.508,047.858,047.85-1.08%114
Dec 16, 20258,160.008,199.958,080.008,135.408,135.40-0.43%296
Dec 15, 20258,095.008,176.508,084.958,170.408,170.401.51%240
Dec 12, 20258,100.008,129.858,048.758,048.758,048.75-0.44%214
Dec 11, 20258,217.008,217.008,054.108,084.008,084.00-0.88%78
Dec 10, 20258,179.958,272.808,090.058,155.858,155.850.83%192
Dec 9, 20257,981.258,170.857,910.658,088.458,088.451.34%27
Dec 8, 20258,109.008,148.007,951.007,981.257,981.25-1.48%132
Dec 5, 20258,150.008,212.608,085.008,101.408,101.40-1.80%124
Dec 4, 20258,205.008,287.508,150.008,250.008,250.000.05%23
Dec 3, 20258,344.558,344.558,232.508,245.758,245.75-1.54%9
Dec 2, 20258,449.008,472.508,221.008,374.408,374.40-0.89%86