Prima Agro Limited (BOM:519262)
India
· Delayed Price · Currency is INR 16.89
-0.38 (-2.20%)
At close: Mar 9, 2026
Prima Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16.49 | 16.95 | 15.55 | 16.89 | 16.89 | -2.20% | 3,428 |
| Mar 6, 2026 | 15.88 | 17.27 | 15.88 | 17.27 | 17.27 | 8.75% | 206 |
| Mar 5, 2026 | 15.50 | 16.75 | 15.50 | 15.88 | 15.88 | -0.06% | 331 |
| Mar 4, 2026 | 15.27 | 16.00 | 15.27 | 15.89 | 15.89 | -3.70% | 272 |
| Mar 2, 2026 | 16.90 | 17.11 | 15.55 | 16.50 | 16.50 | -3.62% | 1,857 |
| Feb 27, 2026 | 17.00 | 17.50 | 16.01 | 17.12 | 17.12 | 0.71% | 527 |
| Feb 26, 2026 | 16.75 | 17.25 | 16.70 | 17.00 | 17.00 | 0.29% | 211 |
| Feb 25, 2026 | 17.75 | 18.00 | 16.50 | 16.95 | 16.95 | -4.51% | 953 |
| Feb 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -3.53% | 28 |
| Feb 20, 2026 | 17.50 | 18.68 | 17.50 | 18.40 | 18.40 | 5.14% | 1,168 |
| Feb 19, 2026 | 17.25 | 17.50 | 16.50 | 17.50 | 17.50 | -0.74% | 842 |
| Feb 18, 2026 | 18.90 | 18.90 | 17.00 | 17.63 | 17.63 | 0.74% | 2,948 |
| Feb 17, 2026 | 18.30 | 18.49 | 17.50 | 17.50 | 17.50 | -3.85% | 126 |
| Feb 16, 2026 | 18.45 | 18.65 | 18.00 | 18.20 | 18.20 | 1.11% | 181 |
| Feb 12, 2026 | 18.55 | 18.55 | 17.50 | 18.00 | 18.00 | -2.60% | 657 |
| Feb 11, 2026 | 17.88 | 18.64 | 17.80 | 18.48 | 18.48 | 3.82% | 1,947 |
| Feb 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.89% | 100 |
| Feb 9, 2026 | 18.65 | 18.65 | 17.80 | 17.96 | 17.96 | -1.86% | 1,885 |
| Feb 6, 2026 | 17.11 | 18.50 | 17.11 | 18.30 | 18.30 | 6.95% | 792 |
| Feb 5, 2026 | 17.50 | 18.60 | 17.00 | 17.11 | 17.11 | 0.65% | 4,956 |
| Feb 4, 2026 | 18.90 | 18.90 | 17.00 | 17.00 | 17.00 | -1.45% | 738 |
| Feb 3, 2026 | 18.00 | 18.00 | 17.00 | 17.25 | 17.25 | -3.58% | 456 |
| Feb 2, 2026 | 18.40 | 18.40 | 17.25 | 17.89 | 17.89 | 2.29% | 935 |
| Feb 1, 2026 | 18.90 | 18.90 | 16.05 | 17.49 | 17.49 | 9.38% | 1,993 |
| Jan 30, 2026 | 15.45 | 16.00 | 15.45 | 15.99 | 15.99 | 1.52% | 837 |
| Jan 29, 2026 | 16.50 | 16.75 | 15.75 | 15.75 | 15.75 | -0.25% | 211 |
| Jan 28, 2026 | 16.00 | 17.00 | 15.75 | 15.79 | 15.79 | -1.31% | 904 |
| Jan 27, 2026 | 15.75 | 16.00 | 15.75 | 16.00 | 16.00 | -2.44% | 104 |
| Jan 23, 2026 | 16.50 | 16.50 | 15.75 | 16.40 | 16.40 | 2.50% | 11 |
| Jan 22, 2026 | 14.10 | 17.00 | 14.10 | 16.00 | 16.00 | 9.51% | 1,818 |
| Jan 21, 2026 | 16.00 | 16.00 | 14.55 | 14.61 | 14.61 | -8.74% | 1,746 |
| Jan 20, 2026 | 17.00 | 17.72 | 16.01 | 16.01 | 16.01 | -6.32% | 585 |
| Jan 19, 2026 | 17.50 | 18.00 | 16.02 | 17.09 | 17.09 | 0.41% | 1,251 |
| Jan 16, 2026 | 15.01 | 19.00 | 15.01 | 17.02 | 17.02 | 4.35% | 1,699 |
| Jan 14, 2026 | 16.75 | 17.50 | 16.02 | 16.31 | 16.31 | -5.78% | 3,258 |
| Jan 13, 2026 | 18.25 | 18.25 | 16.01 | 17.31 | 17.31 | -3.78% | 828 |
| Jan 12, 2026 | 17.50 | 17.99 | 17.50 | 17.99 | 17.99 | 7.15% | 214 |
| Jan 9, 2026 | 18.50 | 18.50 | 16.52 | 16.79 | 16.79 | -5.41% | 2,339 |
| Jan 8, 2026 | 18.67 | 19.20 | 17.61 | 17.75 | 17.75 | -4.93% | 5,947 |
| Jan 7, 2026 | 20.00 | 20.00 | 18.50 | 18.67 | 18.67 | -1.74% | 527 |
| Jan 6, 2026 | 19.00 | 19.90 | 18.52 | 19.00 | 19.00 | 2.59% | 753 |
| Jan 5, 2026 | 18.75 | 18.76 | 15.33 | 18.52 | 18.52 | -3.29% | 2,271 |
| Jan 2, 2026 | 19.75 | 19.75 | 19.11 | 19.15 | 19.15 | -0.52% | 799 |
| Jan 1, 2026 | 18.30 | 22.25 | 17.20 | 19.25 | 19.25 | -0.05% | 415 |
| Dec 31, 2025 | 18.91 | 20.00 | 18.03 | 19.26 | 19.26 | -1.23% | 810 |
| Dec 30, 2025 | 19.21 | 19.98 | 19.00 | 19.50 | 19.50 | 1.51% | 1,444 |
| Dec 29, 2025 | 20.04 | 21.13 | 19.01 | 19.21 | 19.21 | -9.09% | 2,758 |
| Dec 26, 2025 | 21.00 | 21.50 | 20.76 | 21.13 | 21.13 | 2.77% | 113 |
| Dec 24, 2025 | 20.31 | 21.09 | 20.02 | 20.56 | 20.56 | -3.97% | 531 |
| Dec 23, 2025 | 21.00 | 22.44 | 20.50 | 21.41 | 21.41 | -1.52% | 135 |
| Dec 22, 2025 | 21.47 | 21.74 | 20.02 | 21.74 | 21.74 | 1.26% | 246 |
| Dec 19, 2025 | 20.35 | 21.93 | 20.31 | 21.47 | 21.47 | 5.71% | 84 |
| Dec 18, 2025 | 20.50 | 20.95 | 19.51 | 20.31 | 20.31 | - | 349 |
| Dec 17, 2025 | 20.30 | 20.31 | 20.25 | 20.31 | 20.31 | -0.20% | 52 |
| Dec 16, 2025 | 22.20 | 22.20 | 20.30 | 20.35 | 20.35 | -3.00% | 1,073 |
| Dec 12, 2025 | 23.50 | 23.50 | 20.60 | 20.98 | 20.98 | -5.50% | 1,206 |
| Dec 11, 2025 | 23.50 | 23.50 | 21.65 | 22.20 | 22.20 | -2.63% | 176 |
| Dec 10, 2025 | 23.49 | 23.49 | 21.01 | 22.80 | 22.80 | -1.60% | 267 |
| Dec 9, 2025 | 22.90 | 23.39 | 20.40 | 23.17 | 23.17 | 5.51% | 6,344 |
| Dec 8, 2025 | 23.00 | 23.50 | 20.17 | 21.96 | 21.96 | 8.44% | 2,165 |
| Dec 5, 2025 | 21.00 | 21.00 | 20.01 | 20.25 | 20.25 | -3.80% | 254 |
| Dec 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.64% | 1 |
| Dec 3, 2025 | 21.25 | 21.40 | 21.25 | 21.40 | 21.40 | -0.42% | 150 |
| Dec 2, 2025 | 21.02 | 22.99 | 21.02 | 21.49 | 21.49 | -1.20% | 1,759 |
| Dec 1, 2025 | 22.25 | 22.25 | 21.75 | 21.75 | 21.75 | - | 103 |
| Nov 28, 2025 | 22.99 | 22.99 | 21.75 | 21.75 | 21.75 | 0.18% | 952 |
| Nov 27, 2025 | 23.50 | 23.50 | 21.00 | 21.71 | 21.71 | -1.00% | 1,979 |
| Nov 26, 2025 | 20.75 | 21.93 | 20.45 | 21.93 | 21.93 | 7.24% | 737 |
| Nov 25, 2025 | 20.00 | 20.50 | 19.51 | 20.45 | 20.45 | 1.74% | 181 |
| Nov 24, 2025 | 20.50 | 20.80 | 20.05 | 20.10 | 20.10 | -4.38% | 904 |
| Nov 21, 2025 | 21.05 | 21.05 | 20.75 | 21.02 | 21.02 | -0.94% | 674 |
| Nov 20, 2025 | 21.00 | 21.50 | 20.85 | 21.22 | 21.22 | -0.93% | 302 |
| Nov 19, 2025 | 19.95 | 21.43 | 19.75 | 21.42 | 21.42 | 10.24% | 2,196 |
| Nov 18, 2025 | 20.81 | 20.83 | 19.28 | 19.43 | 19.43 | -3.57% | 329 |
| Nov 17, 2025 | 20.05 | 21.94 | 20.05 | 20.15 | 20.15 | -1.52% | 2,393 |
| Nov 14, 2025 | 20.82 | 20.95 | 20.08 | 20.46 | 20.46 | -1.73% | 1,365 |
| Nov 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% | 56 |
| Nov 12, 2025 | 19.02 | 23.30 | 19.02 | 20.75 | 20.75 | -4.73% | 4,320 |
| Nov 11, 2025 | 23.00 | 23.00 | 21.76 | 21.78 | 21.78 | -6.52% | 453 |
| Nov 10, 2025 | 20.25 | 24.60 | 20.25 | 23.30 | 23.30 | 9.60% | 1,565 |
| Nov 7, 2025 | 21.50 | 23.50 | 21.26 | 21.26 | 21.26 | -3.54% | 141 |
| Nov 6, 2025 | 22.40 | 24.00 | 22.01 | 22.04 | 22.04 | -1.61% | 1,162 |
| Nov 4, 2025 | 22.32 | 23.94 | 22.32 | 22.40 | 22.40 | 1.31% | 1,564 |
| Nov 3, 2025 | 24.48 | 24.48 | 21.00 | 22.11 | 22.11 | -7.88% | 5,863 |
| Oct 31, 2025 | 22.85 | 24.29 | 22.77 | 24.00 | 24.00 | 5.49% | 1,612 |
| Oct 30, 2025 | 23.85 | 24.89 | 22.52 | 22.75 | 22.75 | 1.52% | 1,348 |
| Oct 29, 2025 | 22.00 | 24.90 | 22.00 | 22.41 | 22.41 | -1.93% | 1,040 |
| Oct 28, 2025 | 24.30 | 24.30 | 21.73 | 22.85 | 22.85 | -0.65% | 765 |
| Oct 27, 2025 | 22.50 | 24.30 | 22.50 | 23.00 | 23.00 | 2.22% | 116 |
| Oct 24, 2025 | 24.24 | 24.24 | 22.50 | 22.50 | 22.50 | -5.46% | 116 |
| Oct 23, 2025 | 23.11 | 24.29 | 22.80 | 23.80 | 23.80 | 2.99% | 928 |
| Oct 21, 2025 | 24.30 | 24.30 | 21.00 | 23.11 | 23.11 | -3.10% | 1,101 |
| Oct 20, 2025 | 24.00 | 24.00 | 23.85 | 23.85 | 23.85 | -0.13% | 1,939 |
| Oct 17, 2025 | 24.29 | 24.29 | 23.88 | 23.88 | 23.88 | 5.62% | 373 |
| Oct 16, 2025 | 24.45 | 24.45 | 22.50 | 22.61 | 22.61 | -5.00% | 1,953 |
| Oct 15, 2025 | 23.00 | 24.45 | 22.60 | 23.80 | 23.80 | 4.62% | 1,427 |
| Oct 14, 2025 | 24.50 | 24.50 | 22.75 | 22.75 | 22.75 | 0.53% | 1,309 |
| Oct 13, 2025 | 24.99 | 24.99 | 22.56 | 22.63 | 22.63 | 0.58% | 697 |
| Oct 10, 2025 | 24.99 | 24.99 | 22.21 | 22.50 | 22.50 | -6.17% | 1,164 |
| Oct 9, 2025 | 21.98 | 24.98 | 21.98 | 23.98 | 23.98 | 8.56% | 1,680 |