Skip to main content
Prima Agro Limited (BOM:519262)
India flag India · Delayed Price · Currency is INR
19.18
+1.19 (6.61%)
At close: Apr 28, 2026

Prima Agro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.1820.0518.2319.2419.240.31%332
Apr 28, 202617.5019.1817.5019.1819.186.61%504
Apr 27, 202617.2518.0017.0017.9917.995.82%1,076
Apr 24, 202615.7017.0115.7017.0017.009.89%7,006
Apr 23, 202615.6915.6914.5815.4715.47-1.40%1,144
Apr 22, 202615.7015.7214.8415.6915.692.35%504
Apr 21, 202615.5015.7415.0115.3315.33-4.19%3,514
Apr 20, 202616.5016.5014.9316.0016.00-0.87%756
Apr 17, 202616.5016.9015.5016.1416.14-2.12%841
Apr 16, 202616.0016.4915.5216.4916.491.85%331
Apr 15, 202616.2016.8915.0216.1916.191.25%1,781
Apr 13, 202615.8815.9915.8715.9915.99-106
Apr 10, 202615.2016.0015.2015.9915.995.27%1,074
Apr 9, 202615.1915.1915.1915.1915.19-15
Apr 8, 202614.6115.1914.5015.1915.194.04%740
Apr 7, 202614.1414.6014.1414.6014.603.25%426
Apr 6, 202613.5014.5913.2514.1414.141.00%253
Apr 2, 202613.9514.0013.9514.0014.002.41%400
Apr 1, 202613.5013.7513.0313.6713.674.99%221
Mar 30, 202613.7513.7512.7513.0213.02-7.53%4,058
Mar 27, 202613.5214.5013.5214.0814.083.91%180
Mar 25, 202614.0014.0013.5513.5513.55-3.21%172
Mar 24, 202613.7514.0013.4014.0014.00-1,254
Mar 23, 202614.0014.0014.0014.0014.00-1.96%100
Mar 20, 202614.3514.7314.0114.2814.28-3.05%1,364
Mar 19, 202614.2114.7314.2114.7314.733.66%252
Mar 18, 202614.1614.9913.0114.2114.210.35%3,974
Mar 17, 202615.5215.5214.1014.1614.16-6.96%3,342
Mar 16, 202615.9915.9914.5115.2215.22-4.04%525
Mar 13, 202616.4016.4014.8015.8615.86-3.29%739
Mar 12, 202615.2516.4014.6416.4016.409.70%210
Mar 11, 202616.4316.5014.8014.9514.95-7.20%11
Mar 10, 202615.8016.6015.2616.1116.11-4.62%1,632
Mar 9, 202616.4916.9515.5516.8916.89-2.20%3,428
Mar 6, 202615.8817.2715.8817.2717.278.75%206
Mar 5, 202615.5016.7515.5015.8815.88-0.06%331
Mar 4, 202615.2716.0015.2715.8915.89-3.70%272
Mar 2, 202616.9017.1115.5516.5016.50-3.62%1,857
Feb 27, 202617.0017.5016.0117.1217.120.71%527
Feb 26, 202616.7517.2516.7017.0017.000.29%211
Feb 25, 202617.7518.0016.5016.9516.95-4.51%953
Feb 24, 202617.7517.7517.7517.7517.75-3.53%28
Feb 20, 202617.5018.6817.5018.4018.405.14%1,168
Feb 19, 202617.2517.5016.5017.5017.50-0.74%842
Feb 18, 202618.9018.9017.0017.6317.630.74%2,948
Feb 17, 202618.3018.4917.5017.5017.50-3.85%126
Feb 16, 202618.4518.6518.0018.2018.201.11%181
Feb 12, 202618.5518.5517.5018.0018.00-2.60%657
Feb 11, 202617.8818.6417.8018.4818.483.82%1,947
Feb 10, 202617.8017.8017.8017.8017.80-0.89%100
Feb 9, 202618.6518.6517.8017.9617.96-1.86%1,885
Feb 6, 202617.1118.5017.1118.3018.306.95%792
Feb 5, 202617.5018.6017.0017.1117.110.65%4,956
Feb 4, 202618.9018.9017.0017.0017.00-1.45%738
Feb 3, 202618.0018.0017.0017.2517.25-3.58%456
Feb 2, 202618.4018.4017.2517.8917.892.29%935
Feb 1, 202618.9018.9016.0517.4917.499.38%1,993
Jan 30, 202615.4516.0015.4515.9915.991.52%837
Jan 29, 202616.5016.7515.7515.7515.75-0.25%211
Jan 28, 202616.0017.0015.7515.7915.79-1.31%904
Jan 27, 202615.7516.0015.7516.0016.00-2.44%104
Jan 23, 202616.5016.5015.7516.4016.402.50%11
Jan 22, 202614.1017.0014.1016.0016.009.51%1,818
Jan 21, 202616.0016.0014.5514.6114.61-8.74%1,746
Jan 20, 202617.0017.7216.0116.0116.01-6.32%585
Jan 19, 202617.5018.0016.0217.0917.090.41%1,251
Jan 16, 202615.0119.0015.0117.0217.024.35%1,699
Jan 14, 202616.7517.5016.0216.3116.31-5.78%3,258
Jan 13, 202618.2518.2516.0117.3117.31-3.78%828
Jan 12, 202617.5017.9917.5017.9917.997.15%214
Jan 9, 202618.5018.5016.5216.7916.79-5.41%2,339
Jan 8, 202618.6719.2017.6117.7517.75-4.93%5,947
Jan 7, 202620.0020.0018.5018.6718.67-1.74%527
Jan 6, 202619.0019.9018.5219.0019.002.59%753
Jan 5, 202618.7518.7615.3318.5218.52-3.29%2,271
Jan 2, 202619.7519.7519.1119.1519.15-0.52%799
Jan 1, 202618.3022.2517.2019.2519.25-0.05%415
Dec 31, 202518.9120.0018.0319.2619.26-1.23%810
Dec 30, 202519.2119.9819.0019.5019.501.51%1,444
Dec 29, 202520.0421.1319.0119.2119.21-9.09%2,758
Dec 26, 202521.0021.5020.7621.1321.132.77%113
Dec 24, 202520.3121.0920.0220.5620.56-3.97%531
Dec 23, 202521.0022.4420.5021.4121.41-1.52%135
Dec 22, 202521.4721.7420.0221.7421.741.26%246
Dec 19, 202520.3521.9320.3121.4721.475.71%84
Dec 18, 202520.5020.9519.5120.3120.31-349
Dec 17, 202520.3020.3120.2520.3120.31-0.20%52
Dec 16, 202522.2022.2020.3020.3520.35-3.00%1,073
Dec 12, 202523.5023.5020.6020.9820.98-5.50%1,206
Dec 11, 202523.5023.5021.6522.2022.20-2.63%176
Dec 10, 202523.4923.4921.0122.8022.80-1.60%267
Dec 9, 202522.9023.3920.4023.1723.175.51%6,344
Dec 8, 202523.0023.5020.1721.9621.968.44%2,165
Dec 5, 202521.0021.0020.0120.2520.25-3.80%254
Dec 4, 202521.0521.0521.0521.0521.05-1.64%1
Dec 3, 202521.2521.4021.2521.4021.40-0.42%150
Dec 2, 202521.0222.9921.0221.4921.49-1.20%1,759
Dec 1, 202522.2522.2521.7521.7521.75-103
Nov 28, 202522.9922.9921.7521.7521.750.18%952
Nov 27, 202523.5023.5021.0021.7121.71-1.00%1,979