Skip to main content
Bambino Agro Industries Limited (BOM:519295)
India flag India · Delayed Price · Currency is INR
203.75
+0.75 (0.37%)
At close: Apr 28, 2026

Bambino Agro Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026204.00204.00198.15203.75203.750.37%1,144
Apr 27, 2026202.95203.00201.95203.00203.00-0.22%1,160
Apr 24, 2026204.00204.00200.00203.45203.450.25%2,517
Apr 23, 2026204.00206.00201.00202.95202.950.59%1,049
Apr 22, 2026206.90206.90200.10201.75201.75-0.12%444
Apr 21, 2026203.00205.00200.25202.00202.00-619
Apr 20, 2026207.40207.40201.05202.00202.00-2.86%1,615
Apr 17, 2026208.45209.00201.80207.95207.951.76%1,430
Apr 16, 2026210.00212.90195.00204.35204.35-2.69%2,261
Apr 15, 2026203.00210.00199.00210.00210.004.01%864
Apr 13, 2026198.70202.00191.00201.90201.90-0.57%573
Apr 10, 2026200.00205.00198.00203.05203.051.02%1,901
Apr 9, 2026202.00202.00201.00201.00201.00-1.47%4
Apr 8, 2026198.00204.90198.00204.00204.003.45%130
Apr 7, 2026192.00198.00192.00197.20197.201.65%505
Apr 6, 2026194.00194.00188.25194.00194.002.05%58
Apr 2, 2026185.55196.95185.55190.10190.10-3.01%291
Apr 1, 2026181.20197.00181.20196.00196.006.43%410
Mar 30, 2026182.00186.00180.00184.15184.15-0.22%1,042
Mar 27, 2026187.00194.00182.70184.55184.55-3.83%1,971
Mar 25, 2026190.00197.95187.75191.90191.901.29%448
Mar 24, 2026185.50194.95183.00189.45189.45-0.13%1,505
Mar 23, 2026185.05193.40185.05189.70189.70-0.16%8,189
Mar 20, 2026193.70195.05189.90190.00190.00-1.94%634
Mar 19, 2026192.00196.30185.10193.75193.750.26%5,327
Mar 18, 2026202.00202.95192.50193.25193.25-3.66%1,587
Mar 17, 2026203.00203.00195.70200.60200.60-1.18%774
Mar 16, 2026187.00206.90187.00203.00203.003.10%793
Mar 13, 2026200.00204.95185.50196.90196.90-1.67%1,822
Mar 12, 2026200.00202.50200.00200.25200.25-1.11%128
Mar 11, 2026200.00205.00193.60202.50202.500.85%317
Mar 10, 2026197.95202.75190.05200.80200.805.63%336
Mar 9, 2026197.80197.80173.70190.10190.10-3.43%1,554
Mar 6, 2026203.00204.95196.00196.85196.85-0.08%2,041
Mar 5, 2026195.90202.90195.90197.00197.000.59%149
Mar 4, 2026195.00203.00187.30195.85195.85-0.73%1,186
Mar 2, 2026208.00208.05190.30197.30197.30-5.73%1,983
Feb 27, 2026209.35212.90209.30209.30209.300.99%131
Feb 26, 2026210.70210.70207.20207.25207.25-1.64%693
Feb 25, 2026208.95214.95207.05210.70210.700.84%216
Feb 24, 2026208.05211.75208.00208.95208.95-1.32%1,264
Feb 23, 2026210.30217.50205.05211.75211.75-1.07%995
Feb 20, 2026216.00217.00209.95214.05214.05-1.36%1,814
Feb 19, 2026218.00218.90211.00217.00217.001.62%58
Feb 18, 2026215.75215.75211.50213.55213.55-1.02%201
Feb 17, 2026210.00217.00208.95215.75215.751.03%724
Feb 16, 2026213.55213.55200.30213.55213.55-1,459
Feb 13, 2026209.90216.00206.90213.55213.551.23%1,304
Feb 12, 2026210.25217.00210.00210.95210.950.40%186
Feb 11, 2026216.55216.60206.00210.10210.10-2.82%2,951
Feb 10, 2026224.00227.00214.00216.20216.20-2.19%3,598
Feb 9, 2026215.25244.90211.10221.05221.053.73%5,853
Feb 6, 2026216.00219.95211.05213.10213.10-1.34%204
Feb 5, 2026218.35220.55206.05216.00216.00-2.59%1,983
Feb 4, 2026218.90221.95216.95221.75221.751.30%324
Feb 3, 2026224.00224.00218.10218.90218.900.90%283
Feb 2, 2026218.00220.00215.00216.95216.95-0.48%944
Feb 1, 2026223.95223.95217.00218.00218.000.32%651
Jan 30, 2026217.00223.90217.00217.30217.30-0.62%572
Jan 29, 2026220.00224.00218.10218.65218.650.25%282
Jan 28, 2026224.70224.95217.95218.10218.10-2.94%841
Jan 27, 2026228.95228.95216.00224.70224.70-1.86%308
Jan 23, 2026229.85229.85227.55228.95228.950.62%148
Jan 22, 2026225.10229.85220.15227.55227.551.68%307
Jan 21, 2026221.40224.00217.35223.80223.801.08%150
Jan 20, 2026221.35225.00220.90221.40221.40-3.06%857
Jan 19, 2026228.40228.40222.00228.40228.40-30
Jan 16, 2026224.10232.85224.10228.40228.400.48%834
Jan 14, 2026225.00227.30223.30227.30227.30-1.88%58
Jan 13, 2026230.00231.90225.00231.65231.651.25%138
Jan 12, 2026225.80229.90220.15228.80228.801.33%941
Jan 9, 2026229.00229.00223.30225.80225.80-0.48%1,593
Jan 8, 2026234.90236.95224.00226.90226.90-3.41%2,257
Jan 7, 2026235.00235.00233.00234.90234.90-0.04%70
Jan 6, 2026230.35238.00230.35235.00235.00-0.53%494
Jan 5, 2026235.00240.50233.00236.25236.25-1.34%442
Jan 2, 2026240.00240.00238.30239.45239.45-0.23%854
Jan 1, 2026242.00242.00240.00240.00240.00-1.78%757
Dec 31, 2025235.95247.90235.95244.35244.354.02%2,019
Dec 30, 2025232.05239.45225.25234.90234.901.23%827
Dec 29, 2025231.35235.00231.35232.05232.05-1.55%113
Dec 26, 2025231.60237.90231.05235.70235.70-0.80%390
Dec 24, 2025232.75238.60232.50237.60237.600.36%2,339
Dec 23, 2025234.00238.85231.30236.75236.750.64%525
Dec 22, 2025233.80238.00230.20235.25235.250.62%1,593
Dec 19, 2025236.00236.00231.00233.80233.802.41%313
Dec 18, 2025233.40233.40227.05228.30228.30-2.23%55
Dec 17, 2025237.00238.00229.05233.50233.500.09%502
Dec 16, 2025233.00236.90230.05233.30233.300.15%337
Dec 15, 2025234.20241.80231.00232.95232.95-2.04%2,910
Dec 12, 2025232.05237.95230.85237.80237.802.85%325
Dec 11, 2025234.00238.00230.00231.20231.200.06%680
Dec 10, 2025235.00238.50228.00231.05231.05-1.95%4,036
Dec 9, 2025239.80242.00225.40235.65235.65-1.73%9,132
Dec 8, 2025247.10247.80236.10239.80239.80-3.35%908
Dec 5, 2025248.20249.25247.95248.10248.10-0.04%758
Dec 4, 2025255.00255.45248.00248.20248.20-2.86%612
Dec 3, 2025254.10256.10250.00255.50255.50-0.23%140
Dec 2, 2025256.50261.40255.00256.10256.10-0.16%163
Dec 1, 2025256.00261.90256.00256.50256.500.20%650