Skip to main content
Vikas WSP Limited (BOM:519307)
India flag India · Delayed Price · Currency is INR
1.020
-0.050 (-4.67%)
At close: Mar 9, 2026

Vikas WSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.071.081.021.021.02-4.67%170,216
Mar 6, 20261.031.081.031.071.071.90%34,716
Mar 5, 20261.071.071.041.051.050.96%51,170
Mar 4, 20261.071.091.001.041.04-0.95%116,524
Mar 2, 20261.001.071.001.051.051.94%120,720
Feb 27, 20261.001.081.001.031.03-1.90%159,810
Feb 26, 20261.141.141.041.051.05-3.67%250,450
Feb 25, 20261.121.121.051.091.09-0.91%244,204
Feb 24, 20261.131.131.081.101.100.92%75,243
Feb 23, 20261.131.131.081.091.09-1.80%40,983
Feb 20, 20261.091.121.071.111.111.83%116,118
Feb 19, 20261.121.121.071.091.09-1.80%22,188
Feb 18, 20261.091.121.091.111.111.83%79,739
Feb 17, 20261.071.111.061.091.090.93%107,652
Feb 16, 20261.121.121.081.081.08-25,328
Feb 13, 20261.131.131.071.081.08-0.92%63,150
Feb 12, 20261.121.121.061.091.090.93%102,947
Feb 11, 20261.121.121.081.081.08-0.92%82,416
Feb 10, 20261.141.141.051.091.09-0.91%303,327
Feb 9, 20261.201.201.101.101.10-4.35%259,801
Feb 6, 20261.171.181.111.151.15-39,534
Feb 5, 20261.121.171.121.151.150.88%29,585
Feb 4, 20261.201.201.121.141.14-0.87%67,101
Feb 3, 20261.111.201.111.151.15-123,761
Feb 2, 20261.201.201.121.151.15-0.86%54,349
Feb 1, 20261.151.201.131.161.160.87%67,323
Jan 30, 20261.191.191.111.151.150.88%80,488
Jan 29, 20261.081.151.071.141.143.64%177,273
Jan 28, 20261.101.121.051.101.102.80%57,798
Jan 27, 20261.131.131.061.071.07-0.93%65,971
Jan 23, 20261.091.121.061.081.08-0.92%58,310
Jan 22, 20261.111.161.081.091.09-3.54%143,222
Jan 21, 20261.211.211.121.131.13-2.59%111,519
Jan 20, 20261.201.211.151.161.16-0.85%84,252
Jan 19, 20261.181.211.161.171.17-44,358
Jan 16, 20261.181.221.161.171.17-0.85%97,609
Jan 14, 20261.161.191.091.181.183.51%135,574
Jan 13, 20261.161.211.131.141.14-1.72%41,826
Jan 12, 20261.191.191.151.161.16-2.52%56,001
Jan 9, 20261.171.241.161.191.19-129,377
Jan 8, 20261.181.201.171.191.190.85%28,045
Jan 7, 20261.201.211.171.181.18-33,648
Jan 6, 20261.181.211.151.181.180.85%66,113
Jan 5, 20261.211.221.171.171.17-3.31%121,239
Jan 2, 20261.201.221.161.211.210.83%47,132
Jan 1, 20261.161.211.141.201.203.45%53,643
Dec 31, 20251.191.231.151.161.16-2.52%76,739
Dec 30, 20251.221.221.171.191.19-3.25%268,525
Dec 29, 20251.251.291.191.231.23-51,687
Dec 26, 20251.251.251.201.231.23-0.81%35,844
Dec 24, 20251.261.301.211.241.24-1.59%61,366
Dec 23, 20251.231.261.151.261.265.00%202,056
Dec 22, 20251.261.301.181.201.20-3.23%250,070
Dec 19, 20251.191.241.161.241.244.20%272,265
Dec 18, 20251.211.261.191.191.19-4.80%133,227
Dec 17, 20251.331.331.231.251.25-1.57%419,333
Dec 16, 20251.271.271.271.271.274.96%162,609
Dec 15, 20251.211.211.211.211.214.31%121,593
Dec 12, 20251.161.161.161.161.164.50%39,049
Dec 11, 20251.061.111.051.111.114.72%78,014
Dec 10, 20251.031.121.031.061.06-1.85%357,146
Dec 9, 20251.081.081.081.081.08-4.42%557,988
Dec 8, 20251.171.231.131.131.13-4.24%252,613
Dec 5, 20251.231.231.171.181.18-4.07%192,382
Dec 4, 20251.201.251.201.231.231.65%27,284
Dec 3, 20251.231.241.171.211.21-1.63%145,270
Dec 2, 20251.201.241.201.231.23-1.60%112,762
Dec 1, 20251.261.261.211.251.251.63%70,313
Nov 28, 20251.201.261.171.231.231.65%89,367
Nov 27, 20251.201.221.181.211.213.42%70,578
Nov 26, 20251.231.251.151.171.17-3.31%149,044
Nov 25, 20251.241.251.211.211.21-3.20%30,528
Nov 24, 20251.281.281.241.251.25-2.34%69,972
Nov 21, 20251.231.301.201.281.283.23%318,552
Nov 20, 20251.271.271.191.241.24-0.80%187,923
Nov 19, 20251.331.331.241.251.25-3.85%190,403
Nov 18, 20251.331.381.291.301.30-3.70%131,058
Nov 17, 20251.301.351.281.351.354.65%178,246
Nov 14, 20251.391.391.271.291.29-3.01%180,549
Nov 13, 20251.311.361.251.331.332.31%229,316
Nov 12, 20251.311.391.301.301.30-4.41%140,019
Nov 11, 20251.491.491.361.361.36-4.90%184,805
Nov 10, 20251.411.481.341.431.431.42%286,144
Nov 7, 20251.411.411.291.411.414.44%217,702
Nov 6, 20251.351.351.331.351.354.65%177,685
Nov 4, 20251.291.291.291.291.294.88%202,702
Nov 3, 20251.231.231.231.231.234.24%146,206
Oct 27, 20251.151.221.151.181.18-2.48%314,375
Oct 20, 20251.211.211.211.211.21-4.72%19,020
Oct 13, 20251.301.361.271.271.27-4.51%191,699
Oct 6, 20251.361.361.331.331.33-4.32%61,898
Sep 29, 20251.391.411.391.391.39-4.79%1,681
Sep 22, 20251.461.461.461.461.46-4.58%115,380
Sep 15, 20251.531.531.531.531.53-4.97%33,282
Sep 9, 20251.611.611.601.611.614.55%104,205