Skip to main content
Vikas WSP Limited (BOM:519307)
India flag India · Delayed Price · Currency is INR
0.990
0.00 (0.00%)
At close: Apr 28, 2026

Vikas WSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.031.030.971.001.001.01%67,530
Apr 28, 20260.971.030.960.990.99-160,217
Apr 27, 20260.991.020.960.990.99-42,370
Apr 24, 20261.041.040.970.990.99-1.98%103,397
Apr 23, 20261.051.060.991.011.01-2.88%333,380
Apr 22, 20261.051.051.001.041.04-44,861
Apr 21, 20261.061.061.021.041.04-1.89%37,693
Apr 20, 20261.061.070.991.061.061.92%274,231
Apr 17, 20261.011.051.011.041.042.97%159,948
Apr 16, 20261.061.061.011.011.01-1.94%87,623
Apr 15, 20261.051.050.971.031.031.98%115,372
Apr 13, 20261.111.111.011.011.01-4.72%321,459
Apr 10, 20261.041.071.041.061.063.92%95,907
Apr 9, 20261.021.021.021.021.024.08%167,749
Apr 8, 20260.960.980.960.980.984.26%214,818
Apr 7, 20260.920.940.920.940.944.44%141,151
Apr 6, 20260.880.900.880.900.904.65%93,704
Apr 2, 20260.880.900.820.860.86-90,356
Apr 1, 20260.820.860.800.860.864.88%137,905
Mar 30, 20260.830.870.820.820.82-4.65%104,001
Mar 27, 20260.900.900.830.860.86-1.15%131,881
Mar 25, 20260.850.920.850.870.87-1.14%163,114
Mar 24, 20260.900.930.870.880.88-1.12%204,383
Mar 23, 20260.950.950.890.890.89-4.30%165,124
Mar 20, 20260.940.990.920.930.93-3.12%203,390
Mar 19, 20261.031.030.950.960.96-4.00%98,727
Mar 18, 20261.051.050.991.001.00-93,899
Mar 17, 20261.011.031.001.001.00-0.99%34,717
Mar 16, 20261.061.061.001.011.01-2.88%56,157
Mar 13, 20261.051.051.021.041.040.97%50,206
Mar 12, 20261.011.051.011.031.03-40,374
Mar 11, 20261.061.061.011.031.03-68,212
Mar 10, 20261.021.061.021.031.030.98%26,648
Mar 9, 20261.071.081.021.021.02-4.67%170,216
Mar 6, 20261.031.081.031.071.071.90%34,716
Mar 5, 20261.071.071.041.051.050.96%51,170
Mar 4, 20261.071.091.001.041.04-0.95%116,524
Mar 2, 20261.001.071.001.051.051.94%120,720
Feb 27, 20261.001.081.001.031.03-1.90%159,810
Feb 26, 20261.141.141.041.051.05-3.67%250,450
Feb 25, 20261.121.121.051.091.09-0.91%244,204
Feb 24, 20261.131.131.081.101.100.92%75,243
Feb 23, 20261.131.131.081.091.09-1.80%40,983
Feb 20, 20261.091.121.071.111.111.83%116,118
Feb 19, 20261.121.121.071.091.09-1.80%22,188
Feb 18, 20261.091.121.091.111.111.83%79,739
Feb 17, 20261.071.111.061.091.090.93%107,652
Feb 16, 20261.121.121.081.081.08-25,328
Feb 13, 20261.131.131.071.081.08-0.92%63,150
Feb 12, 20261.121.121.061.091.090.93%102,947
Feb 11, 20261.121.121.081.081.08-0.92%82,416
Feb 10, 20261.141.141.051.091.09-0.91%303,327
Feb 9, 20261.201.201.101.101.10-4.35%259,801
Feb 6, 20261.171.181.111.151.15-39,534
Feb 5, 20261.121.171.121.151.150.88%29,585
Feb 4, 20261.201.201.121.141.14-0.87%67,101
Feb 3, 20261.111.201.111.151.15-123,761
Feb 2, 20261.201.201.121.151.15-0.86%54,349
Feb 1, 20261.151.201.131.161.160.87%67,323
Jan 30, 20261.191.191.111.151.150.88%80,488
Jan 29, 20261.081.151.071.141.143.64%177,273
Jan 28, 20261.101.121.051.101.102.80%57,798
Jan 27, 20261.131.131.061.071.07-0.93%65,971
Jan 23, 20261.091.121.061.081.08-0.92%58,310
Jan 22, 20261.111.161.081.091.09-3.54%143,222
Jan 21, 20261.211.211.121.131.13-2.59%111,519
Jan 20, 20261.201.211.151.161.16-0.85%84,252
Jan 19, 20261.181.211.161.171.17-44,358
Jan 16, 20261.181.221.161.171.17-0.85%97,609
Jan 14, 20261.161.191.091.181.183.51%135,574
Jan 13, 20261.161.211.131.141.14-1.72%41,826
Jan 12, 20261.191.191.151.161.16-2.52%56,001
Jan 9, 20261.171.241.161.191.19-129,377
Jan 8, 20261.181.201.171.191.190.85%28,045
Jan 7, 20261.201.211.171.181.18-33,648
Jan 6, 20261.181.211.151.181.180.85%66,113
Jan 5, 20261.211.221.171.171.17-3.31%121,239
Jan 2, 20261.201.221.161.211.210.83%47,132
Jan 1, 20261.161.211.141.201.203.45%53,643
Dec 31, 20251.191.231.151.161.16-2.52%76,739
Dec 30, 20251.221.221.171.191.19-3.25%268,525
Dec 29, 20251.251.291.191.231.23-51,687
Dec 26, 20251.251.251.201.231.23-0.81%35,844
Dec 24, 20251.261.301.211.241.24-1.59%61,366
Dec 23, 20251.231.261.151.261.265.00%202,056
Dec 22, 20251.261.301.181.201.20-3.23%250,070
Dec 19, 20251.191.241.161.241.244.20%272,265
Dec 18, 20251.211.261.191.191.19-4.80%133,227
Dec 17, 20251.331.331.231.251.25-1.57%419,333
Dec 16, 20251.271.271.271.271.274.96%162,609
Dec 15, 20251.211.211.211.211.214.31%121,593
Dec 12, 20251.161.161.161.161.164.50%39,049
Dec 11, 20251.061.111.051.111.114.72%78,014
Dec 10, 20251.031.121.031.061.06-1.85%357,146
Dec 9, 20251.081.081.081.081.08-4.42%557,988
Dec 8, 20251.171.231.131.131.13-4.24%252,613
Dec 5, 20251.231.231.171.181.18-4.07%192,382
Dec 4, 20251.201.251.201.231.231.65%27,284
Dec 3, 20251.231.241.171.211.21-1.63%145,270
Dec 2, 20251.201.241.201.231.23-1.60%112,762