Skip to main content
Omega AG Seeds Punjab Limited (BOM:519479)
India flag India · Delayed Price · Currency is INR
10.46
+0.47 (4.70%)
At close: Apr 28, 2026

Omega AG Seeds Punjab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610.9810.9810.9810.9810.984.97%4,565
Apr 28, 20269.9910.489.9910.4610.464.70%1,068
Apr 27, 202610.1010.109.999.999.993.74%6,442
Apr 24, 20269.279.639.279.639.634.90%1,070
Apr 23, 20268.349.188.349.189.184.91%1,338
Apr 21, 20268.758.758.758.758.751.16%5
Apr 20, 20268.328.658.328.658.654.98%1,224
Apr 17, 20268.248.248.248.248.24-1
Apr 16, 20268.208.248.208.248.241.10%19
Apr 15, 20268.108.158.108.158.150.74%5
Apr 13, 20268.098.098.098.098.09-200
Apr 9, 20268.058.098.058.098.091.00%2
Apr 8, 20268.008.018.008.018.010.12%50
Apr 7, 20267.998.007.998.008.000.13%1,342
Apr 6, 20267.997.997.997.997.990.13%1,000
Apr 2, 20267.987.987.987.987.98-0.25%120
Apr 1, 20268.008.008.008.008.00-9
Mar 30, 20268.008.008.008.008.00-2.08%1,110
Mar 27, 20268.178.178.178.178.17-11
Mar 23, 20268.158.178.158.178.17-472
Mar 19, 20268.178.178.178.178.17-4.89%100
Mar 17, 20269.009.008.598.598.59-4.98%459
Mar 16, 20269.509.509.049.049.04-4.94%800
Mar 12, 20269.519.519.519.519.51-5.00%2,641
Mar 11, 202610.0110.0110.0110.0110.01-4.12%1,527
Mar 10, 202610.5210.5210.4410.4410.444.19%303
Mar 9, 202610.0210.0210.0210.0210.02-1
Mar 6, 20269.1010.029.1010.0210.024.70%12
Mar 5, 20269.589.589.579.579.574.82%1,869
Mar 4, 20269.139.179.139.139.13-4.99%9,312
Mar 2, 20269.579.619.579.619.610.42%9
Feb 27, 20268.679.578.679.579.574.93%368
Feb 26, 20269.139.139.129.129.124.83%1,025
Feb 25, 20268.698.708.698.708.70-4.81%57,622
Feb 24, 20269.149.149.149.149.14-4.99%71
Feb 23, 20269.629.629.629.629.62-2.53%33
Feb 20, 20269.419.879.419.879.874.89%546
Feb 19, 20268.989.418.989.419.414.79%311
Feb 18, 20269.419.418.988.988.98-4.97%180
Feb 17, 20269.039.459.039.459.454.77%10,509
Feb 16, 20269.009.029.009.029.02-7.68%3,955
Feb 13, 20269.789.789.779.779.77-9.95%10,561
Feb 12, 202612.0512.0510.8510.8510.85-9.96%632
Feb 10, 202612.0512.0512.0512.0512.05-1,005
Feb 9, 202611.0312.0510.8112.0512.059.74%1,110
Feb 6, 202610.9810.9810.9810.9810.98-1
Feb 5, 202610.9810.9810.9810.9810.98-13
Feb 3, 202610.9810.9810.9810.9810.98-0.18%11
Feb 2, 202611.0011.0011.0011.0011.004.76%12
Feb 1, 202610.5010.5010.5010.5010.50-10
Jan 30, 202610.5010.5010.5010.5010.50-12
Jan 29, 202610.5010.5010.5010.5010.50-29
Jan 23, 202610.5010.5010.5010.5010.504.90%20
Jan 22, 20269.9610.019.9610.0110.01-194
Jan 21, 202610.0111.0010.0110.0110.01-8.67%5,214
Jan 20, 202610.9510.9610.9510.9610.960.09%2,098
Jan 19, 202610.0510.9510.0510.9510.958.85%3,995
Jan 16, 202610.0610.069.1010.0610.06-0.49%135
Jan 14, 202610.1110.1110.1110.1110.11-100
Jan 12, 202610.1110.1110.1110.1110.11-1
Jan 9, 202610.1110.1110.1110.1110.11-3
Jan 8, 202610.9010.9010.0010.1110.112.02%4,520
Jan 7, 20269.9210.909.919.919.91-0.10%283
Jan 6, 20269.909.929.909.929.920.20%226
Jan 5, 202610.4910.499.509.909.903.45%2,516
Jan 2, 20269.7510.949.019.579.57-3.82%5,439
Jan 1, 20269.109.959.109.959.959.34%256
Dec 31, 20259.109.969.109.109.100.44%6,021
Dec 30, 20259.099.859.059.069.06-0.33%1,907
Dec 29, 20259.4810.429.009.099.09-4.11%866
Dec 26, 20259.5310.379.449.489.480.42%2,948
Dec 24, 20259.4010.459.409.449.44-0.63%1,438
Dec 23, 202510.9810.989.509.509.50-4.90%1,285
Dec 22, 20259.909.999.279.999.999.90%1,916
Dec 19, 20259.209.208.309.099.09-1.20%1,822
Dec 18, 202510.3010.309.189.209.20-9.80%871
Dec 17, 202510.2010.2010.2010.2010.20-4
Dec 16, 202510.9810.9810.2010.2010.20-4.85%2,397
Dec 15, 20259.5010.999.5010.7210.722.10%2,416
Dec 12, 202510.0010.749.7010.5010.505.11%2,037
Dec 11, 202511.2811.289.999.999.99-10.00%307
Dec 10, 202511.2511.2510.6511.1011.10-1.60%62
Dec 9, 202511.4911.4911.2811.2811.283.77%98
Dec 8, 202510.0611.7410.0610.8710.87-0.82%2,201
Dec 5, 20259.8011.909.8010.9610.960.74%1,959
Dec 4, 202512.0012.0010.8810.8810.88-4.98%818
Dec 3, 202512.2912.2911.4511.4511.45-4.98%766
Dec 2, 202512.6012.6012.0512.0512.05-4.82%614
Dec 1, 202512.6612.6612.6612.6612.66-46
Nov 28, 202512.6612.6612.6612.6612.66-27
Nov 27, 202512.6612.6612.6612.6612.660.96%42
Nov 26, 202513.3813.3812.5412.5412.54-2.41%1,681
Nov 24, 202512.9512.9512.8512.8512.85-0.77%1,057
Nov 21, 202512.4712.9511.8512.9512.953.85%2,480
Nov 20, 202512.4712.4712.4712.4712.47-642
Nov 18, 202512.0012.9912.0012.4712.47-0.56%335
Nov 17, 202513.5013.5012.5012.5412.54-2.94%439
Nov 14, 202512.2512.9912.2512.9212.921.41%997
Nov 13, 202512.7412.7412.1212.7412.74-1,124
Nov 12, 202512.7412.7412.2112.7412.74-503