Skip to main content
Jamna Auto Industries Limited (BOM:520051)
India flag India · Delayed Price · Currency is INR
122.15
-10.55 (-7.95%)
At close: Mar 9, 2026

Jamna Auto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026137.50138.65131.90132.70132.70-3.91%81,949
Mar 5, 2026137.15140.15135.90138.10138.100.62%157,745
Mar 4, 2026140.55142.05136.30137.25137.25-4.32%256,985
Mar 2, 2026131.00146.50131.00143.45143.45-2.81%138,079
Feb 27, 2026149.85150.60146.55147.60147.60-0.37%135,743
Feb 26, 2026143.90149.40143.90148.15148.153.06%204,343
Feb 25, 2026143.00146.50142.75143.75143.750.56%177,194
Feb 24, 2026138.50144.00137.40142.95142.953.25%213,248
Feb 23, 2026143.75146.00137.10138.45138.45-3.82%362,719
Feb 20, 2026142.65144.55141.05143.95143.950.88%152,873
Feb 19, 2026144.80149.60141.95142.70142.70-1.14%248,845
Feb 18, 2026147.65148.60143.70144.35144.35-2.27%944,024
Feb 17, 2026145.95150.85144.35147.70147.701.72%343,202
Feb 16, 2026137.40152.50137.40145.20145.207.40%2,011,429
Feb 13, 2026130.45147.90129.70135.20135.20-1.42%1,060,436
Feb 12, 2026136.35139.35133.00137.15137.150.59%277,847
Feb 11, 2026135.20137.75132.30136.35136.351.34%229,910
Feb 10, 2026135.30135.90132.30134.55134.55-0.44%96,004
Feb 9, 2026128.10135.80128.10135.15135.156.29%237,508
Feb 6, 2026129.05129.55126.15127.15127.15-2.64%43,161
Feb 5, 2026131.15133.55128.60130.60130.600.42%74,340
Feb 4, 2026124.65132.55124.50130.05130.052.64%107,928
Feb 3, 2026127.00129.00123.20126.70126.703.85%76,342
Feb 2, 2026126.60126.60119.35122.00122.00-3.21%68,580
Feb 1, 2026124.50129.00123.50126.05126.051.29%70,377
Jan 30, 2026116.75126.55116.75124.45124.456.23%200,071
Jan 29, 2026119.00120.85116.35117.15117.15-3.06%55,333
Jan 28, 2026116.40121.10116.00120.85120.854.32%60,638
Jan 27, 2026115.75117.45113.75115.85115.85-0.56%76,609
Jan 23, 2026121.65121.65116.05116.50116.50-2.39%64,240
Jan 22, 2026116.30121.90116.30119.35119.352.71%54,319
Jan 21, 2026116.80118.85114.80116.20116.20-0.81%90,261
Jan 20, 2026123.10123.85116.55117.15117.15-4.17%116,485
Jan 19, 2026127.00127.00121.95122.25122.25-4.31%82,909
Jan 16, 2026127.15132.50127.15127.75127.750.75%143,254
Jan 14, 2026133.25133.25126.20126.80126.80-5.13%115,579
Jan 13, 2026125.90134.40125.90133.65133.656.24%298,133
Jan 12, 2026128.15128.15122.55125.80125.80-2.33%164,597
Jan 9, 2026128.00132.45125.20128.80128.800.27%183,692
Jan 8, 2026131.85133.35127.45128.45128.45-2.84%107,514
Jan 7, 2026133.15138.60131.90132.20132.20-2.62%139,243
Jan 6, 2026133.55136.75131.75135.75135.751.57%133,777
Jan 5, 2026132.90135.40130.30133.65133.650.79%193,896
Jan 2, 2026126.75133.45126.75132.60132.604.91%430,036
Jan 1, 2026126.80128.70126.20126.40126.40-0.28%61,618
Dec 31, 2025124.50128.60124.50126.75126.751.93%121,518
Dec 30, 2025123.95125.55123.90124.35124.35-0.32%43,876
Dec 29, 2025125.85127.00124.00124.75124.75-0.87%73,713
Dec 26, 2025126.10128.65125.45125.85125.85-0.16%74,328
Dec 24, 2025127.90128.75125.70126.05126.05-2.21%58,953
Dec 23, 2025127.20129.60127.05128.90128.901.34%76,270
Dec 22, 2025126.00127.45124.80127.20127.201.03%73,546
Dec 19, 2025125.50127.35124.70125.90125.900.28%132,336
Dec 18, 2025128.15128.15123.30125.55125.55-2.07%88,879
Dec 17, 2025127.30129.75126.05128.20128.200.59%109,526
Dec 16, 2025127.00130.00126.25127.45127.450.87%161,857
Dec 15, 2025124.20127.30124.15126.35126.351.32%77,027
Dec 12, 2025125.85127.70123.55124.70124.70-0.72%208,008
Dec 11, 2025122.75127.00120.55125.60125.602.32%167,880
Dec 10, 2025122.65123.90120.90122.75122.750.29%83,699
Dec 9, 2025117.05124.30116.00122.40122.404.62%382,221
Dec 8, 2025120.85122.65116.50117.00117.00-4.14%102,653
Dec 5, 2025122.95122.95120.90122.05122.05-0.29%57,915
Dec 4, 2025121.30124.60120.45122.40122.400.66%161,305
Dec 3, 2025123.00125.45118.85121.60121.60-0.61%258,909
Dec 2, 2025116.60124.00115.80122.35122.354.93%586,090
Dec 1, 2025115.05117.00113.65116.60116.601.63%132,826
Nov 28, 2025114.32117.95113.65114.73114.730.36%327,758
Nov 27, 2025109.49115.60108.26114.32114.324.37%497,681
Nov 26, 2025104.00109.95104.00109.53109.535.28%90,871
Nov 25, 2025104.16104.21102.97104.04104.04-0.13%23,473
Nov 24, 2025104.01106.00103.33104.18104.18-1.42%43,978
Nov 21, 2025110.29110.29105.00105.68105.68-3.76%56,620
Nov 20, 2025108.01110.90107.50109.81109.81-0.17%70,458
Nov 19, 2025107.41111.49107.41110.00110.000.56%65,108
Nov 18, 2025110.47110.47107.83109.39108.39-0.79%59,653
Nov 17, 2025109.10111.80108.34110.26109.251.02%155,249
Nov 14, 2025105.49109.34104.41109.15108.153.82%164,261
Nov 13, 2025103.10107.70100.81105.13104.172.27%202,471
Nov 12, 202598.05103.1098.00102.80101.864.89%240,858
Nov 11, 202596.0098.3395.1798.0197.112.46%69,667
Nov 10, 202593.3596.0092.9895.6694.792.33%40,149
Nov 7, 202590.3795.5089.8093.4892.632.43%73,526
Nov 6, 202591.5693.3091.0091.2690.43-2.26%26,109
Nov 4, 202594.0094.5093.0993.3792.52-0.66%16,861
Nov 3, 202594.5594.5693.9093.9993.13-0.59%9,307
Oct 31, 202594.5095.2594.3094.5593.69-0.53%12,631
Oct 30, 202596.1096.9094.9595.0594.18-1.20%12,235
Oct 29, 202595.1096.3094.4596.2095.321.16%25,077
Oct 28, 202594.6095.4594.6095.1094.230.26%13,420
Oct 27, 202594.0595.6594.0594.8593.980.32%31,365
Oct 24, 202595.0095.2094.1094.5593.69-0.84%10,244
Oct 23, 202596.9096.9595.0095.3594.48-0.88%38,459
Oct 21, 202595.3096.5095.3096.2095.321.37%8,464
Oct 20, 202593.5595.3092.9094.9094.031.55%46,748
Oct 17, 202595.3095.3093.1093.4592.60-1.63%32,464
Oct 16, 202595.3096.1094.7095.0094.13-0.16%19,529
Oct 15, 202595.4595.4593.5595.1594.281.17%35,005
Oct 14, 202596.8097.7093.6094.0593.19-2.74%58,020
Oct 13, 202597.3097.8096.1596.7095.82-0.62%18,173