Skip to main content
Jamna Auto Industries Limited (BOM:520051)
India flag India · Delayed Price · Currency is INR
123.15
-1.20 (-0.97%)
At close: Apr 28, 2026

Jamna Auto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026124.70125.50122.70123.15123.15-0.97%39,769
Apr 27, 2026122.05126.65122.05124.35124.351.06%52,905
Apr 24, 2026126.45126.95122.75123.05123.05-2.50%33,598
Apr 23, 2026126.40126.95122.60126.20126.20-0.08%66,728
Apr 22, 2026124.40127.15124.40126.30126.301.53%60,610
Apr 21, 2026127.00128.35124.00124.40124.40-1.31%59,503
Apr 20, 2026128.85129.35125.05126.05126.05-2.06%69,533
Apr 17, 2026128.85130.50126.80128.70128.700.59%121,457
Apr 16, 2026124.35129.80124.35127.95127.953.27%226,408
Apr 15, 2026126.85128.90123.50123.90123.900.85%124,633
Apr 13, 2026120.65125.00119.10122.85122.85-1.80%151,454
Apr 10, 2026123.15126.85122.60125.10125.102.67%180,485
Apr 9, 2026120.90123.95119.65121.85121.850.74%63,363
Apr 8, 2026120.10121.90118.70120.95120.955.17%141,625
Apr 7, 2026116.55116.55114.10115.00115.00-1.33%47,576
Apr 6, 2026118.05118.05114.00116.55116.550.69%96,510
Apr 2, 2026117.00117.15112.65115.75115.75-3.46%61,283
Apr 1, 2026114.90120.30114.85119.90119.907.01%106,839
Mar 30, 2026115.90117.15111.30112.05112.05-3.86%77,002
Mar 27, 2026119.45120.55116.00116.55116.55-4.11%142,269
Mar 25, 2026121.20124.50119.60121.55121.553.23%149,097
Mar 24, 2026118.40119.25114.60117.75117.754.57%88,064
Mar 23, 2026118.95118.95111.50112.60112.60-5.70%68,941
Mar 20, 2026119.35123.00118.30119.40119.402.05%121,695
Mar 19, 2026119.95121.35116.50117.00117.00-5.42%66,544
Mar 18, 2026119.05126.15119.05123.70123.703.47%251,306
Mar 17, 2026117.55120.40115.90119.55119.550.80%85,572
Mar 16, 2026117.00120.05116.40118.60118.600.72%121,905
Mar 13, 2026121.85121.85116.65117.75117.75-3.56%103,191
Mar 12, 2026121.85123.80120.65122.10122.10-1.41%71,872
Mar 11, 2026126.30129.05123.50123.85123.85-1.90%69,687
Mar 10, 2026126.00127.90124.00126.25126.253.36%128,856
Mar 9, 2026127.80127.80120.10122.15122.15-7.95%227,289
Mar 6, 2026137.50138.65131.90132.70132.70-3.91%81,949
Mar 5, 2026137.15140.15135.90138.10138.100.62%157,745
Mar 4, 2026140.55142.05136.30137.25137.25-4.32%256,985
Mar 2, 2026131.00146.50131.00143.45143.45-2.81%138,079
Feb 27, 2026149.85150.60146.55147.60147.60-0.37%135,743
Feb 26, 2026143.90149.40143.90148.15148.153.06%204,343
Feb 25, 2026143.00146.50142.75143.75143.750.56%177,194
Feb 24, 2026138.50144.00137.40142.95142.953.25%213,248
Feb 23, 2026143.75146.00137.10138.45138.45-3.82%362,719
Feb 20, 2026142.65144.55141.05143.95143.950.88%152,873
Feb 19, 2026144.80149.60141.95142.70142.70-1.14%248,845
Feb 18, 2026147.65148.60143.70144.35144.35-2.27%944,024
Feb 17, 2026145.95150.85144.35147.70147.701.72%343,202
Feb 16, 2026137.40152.50137.40145.20145.207.40%2,011,429
Feb 13, 2026130.45147.90129.70135.20135.20-1.42%1,060,436
Feb 12, 2026136.35139.35133.00137.15137.150.59%277,847
Feb 11, 2026135.20137.75132.30136.35136.351.34%229,910
Feb 10, 2026135.30135.90132.30134.55134.55-0.44%96,004
Feb 9, 2026128.10135.80128.10135.15135.156.29%237,508
Feb 6, 2026129.05129.55126.15127.15127.15-2.64%43,161
Feb 5, 2026131.15133.55128.60130.60130.600.42%74,340
Feb 4, 2026124.65132.55124.50130.05130.052.64%107,928
Feb 3, 2026127.00129.00123.20126.70126.703.85%76,342
Feb 2, 2026126.60126.60119.35122.00122.00-3.21%68,580
Feb 1, 2026124.50129.00123.50126.05126.051.29%70,377
Jan 30, 2026116.75126.55116.75124.45124.456.23%200,071
Jan 29, 2026119.00120.85116.35117.15117.15-3.06%55,333
Jan 28, 2026116.40121.10116.00120.85120.854.32%60,638
Jan 27, 2026115.75117.45113.75115.85115.85-0.56%76,609
Jan 23, 2026121.65121.65116.05116.50116.50-2.39%64,240
Jan 22, 2026116.30121.90116.30119.35119.352.71%54,319
Jan 21, 2026116.80118.85114.80116.20116.20-0.81%90,261
Jan 20, 2026123.10123.85116.55117.15117.15-4.17%116,485
Jan 19, 2026127.00127.00121.95122.25122.25-4.31%82,909
Jan 16, 2026127.15132.50127.15127.75127.750.75%143,254
Jan 14, 2026133.25133.25126.20126.80126.80-5.13%115,579
Jan 13, 2026125.90134.40125.90133.65133.656.24%298,133
Jan 12, 2026128.15128.15122.55125.80125.80-2.33%164,597
Jan 9, 2026128.00132.45125.20128.80128.800.27%183,692
Jan 8, 2026131.85133.35127.45128.45128.45-2.84%107,514
Jan 7, 2026133.15138.60131.90132.20132.20-2.62%139,243
Jan 6, 2026133.55136.75131.75135.75135.751.57%133,777
Jan 5, 2026132.90135.40130.30133.65133.650.79%193,896
Jan 2, 2026126.75133.45126.75132.60132.604.91%430,036
Jan 1, 2026126.80128.70126.20126.40126.40-0.28%61,618
Dec 31, 2025124.50128.60124.50126.75126.751.93%121,518
Dec 30, 2025123.95125.55123.90124.35124.35-0.32%43,876
Dec 29, 2025125.85127.00124.00124.75124.75-0.87%73,713
Dec 26, 2025126.10128.65125.45125.85125.85-0.16%74,328
Dec 24, 2025127.90128.75125.70126.05126.05-2.21%58,953
Dec 23, 2025127.20129.60127.05128.90128.901.34%76,270
Dec 22, 2025126.00127.45124.80127.20127.201.03%73,546
Dec 19, 2025125.50127.35124.70125.90125.900.28%132,336
Dec 18, 2025128.15128.15123.30125.55125.55-2.07%88,879
Dec 17, 2025127.30129.75126.05128.20128.200.59%109,526
Dec 16, 2025127.00130.00126.25127.45127.450.87%161,857
Dec 15, 2025124.20127.30124.15126.35126.351.32%77,027
Dec 12, 2025125.85127.70123.55124.70124.70-0.72%208,008
Dec 11, 2025122.75127.00120.55125.60125.602.32%167,880
Dec 10, 2025122.65123.90120.90122.75122.750.29%83,699
Dec 9, 2025117.05124.30116.00122.40122.404.62%382,221
Dec 8, 2025120.85122.65116.50117.00117.00-4.14%102,653
Dec 5, 2025122.95122.95120.90122.05122.05-0.29%57,915
Dec 4, 2025121.30124.60120.45122.40122.400.66%161,305
Dec 3, 2025123.00125.45118.85121.60121.60-0.61%258,909
Dec 2, 2025116.60124.00115.80122.35122.354.93%586,090
Dec 1, 2025115.05117.00113.65116.60116.601.63%132,826