Source Industries (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	12.35	12.35	12.35	12.35	12.35	1.98%	100
Apr 24, 2026	12.11	12.11	12.11	12.11	12.11	1.94%	200
Apr 23, 2026	11.88	11.88	11.88	11.88	11.88	1.97%	385
Apr 22, 2026	11.65	11.65	11.65	11.65	11.65	1.92%	500
Apr 21, 2026	11.43	11.43	11.43	11.43	11.43	4.96%	101
Apr 20, 2026	10.89	10.89	10.89	10.89	10.89	4.91%	300
Apr 17, 2026	10.38	10.38	10.38	10.38	10.38	4.95%	100
Apr 16, 2026	9.89	9.89	9.89	9.89	9.89	4.99%	9
Apr 15, 2026	9.42	9.42	9.42	9.42	9.42	4.90%	900
Apr 13, 2026	8.98	8.98	8.98	8.98	8.98	4.78%	99
Apr 8, 2026	8.57	8.57	8.57	8.57	8.57	4.90%	300
Apr 7, 2026	8.17	8.17	8.17	8.17	8.17	4.88%	509
Apr 6, 2026	7.79	7.79	7.79	7.79	7.79	4.99%	600
Apr 1, 2026	7.42	7.42	7.42	7.42	7.42	4.95%	310
Mar 30, 2026	7.07	7.07	7.07	7.07	7.07	4.90%	290
Mar 27, 2026	6.74	6.74	6.74	6.74	6.74	4.98%	100
Mar 25, 2026	6.42	6.42	6.42	6.42	6.42	4.90%	15
Mar 24, 2026	6.12	6.12	6.12	6.12	6.12	4.97%	127
Mar 18, 2026	5.83	5.83	5.83	5.83	5.83	4.86%	25
Mar 16, 2026	5.56	5.56	5.56	5.56	5.56	4.91%	50
Mar 13, 2026	5.30	5.30	5.30	5.30	5.30	4.95%	100
Mar 9, 2026	5.05	5.05	5.05	5.05	5.05	-	100
Mar 2, 2026	5.05	5.05	5.05	5.05	5.05	-	100
Feb 23, 2026	5.05	5.05	5.05	5.05	5.05	-	115
Feb 16, 2026	5.05	5.05	5.05	5.05	5.05	-	100
Feb 9, 2026	5.05	5.05	5.05	5.05	5.05	4.99%	250
Jan 19, 2026	4.81	4.81	4.81	4.81	4.81	-	594
Jan 12, 2026	4.81	4.81	4.81	4.81	4.81	-	100
Dec 29, 2025	4.81	4.81	4.81	4.81	4.81	-	100
Dec 22, 2025	4.81	4.81	4.81	4.81	4.81	-	100
Dec 15, 2025	4.81	4.81	4.81	4.81	4.81	4.79%	700
Dec 8, 2025	4.59	4.59	4.59	4.59	4.59	-	200
Dec 1, 2025	4.59	4.59	4.59	4.59	4.59	-	1