Skip to main content
Nagreeka Exports Limited (BOM:521109)
India flag India · Delayed Price · Currency is INR
23.15
-0.64 (-2.69%)
At close: Mar 9, 2026

Nagreeka Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.0026.0022.0023.1523.15-2.69%948
Mar 6, 202624.9424.9423.7923.7923.79-0.79%151
Mar 5, 202623.5224.0823.5223.9823.98-0.08%1,286
Mar 4, 202623.4125.4623.3524.0024.00-9.23%728
Mar 2, 202623.3228.4023.3226.4426.440.61%2,273
Feb 26, 202624.1326.7524.1326.2826.281.82%631
Feb 25, 202625.0026.9023.3225.8125.810.62%866
Feb 24, 202625.6525.6525.6525.6525.65-1.00%200
Feb 23, 202625.0026.9125.0025.9125.91-0.35%267
Feb 20, 202625.9026.3725.9026.0026.001.56%1,532
Feb 19, 202625.4926.1525.4925.6025.600.43%2,694
Feb 18, 202626.5129.9925.1025.4925.49-1.01%763
Feb 13, 202624.6628.8324.6625.7525.75-4.63%73
Feb 12, 202627.6327.6327.0027.0027.00-2.00%6
Feb 11, 202632.1932.1927.0227.5527.55-0.18%613
Feb 10, 202627.2028.7627.2027.6027.603.95%7,299
Feb 9, 202627.2027.2026.3526.5526.551.41%266
Feb 6, 202627.0027.0026.1526.1826.18-0.87%355
Feb 5, 202626.2127.0126.2126.4126.410.76%1,955
Feb 4, 202626.0026.2125.2626.2126.21-2.27%5,710
Feb 3, 202626.8226.8226.8226.8226.825.80%500
Feb 1, 202625.3325.3525.3325.3525.351.32%121
Jan 30, 202626.4826.4825.0225.0225.02-3.14%2,304
Jan 29, 202624.8526.4024.0225.8325.836.52%4,885
Jan 28, 202624.9524.9524.2524.2524.251.00%36
Jan 27, 202624.8924.8923.3624.0124.01-2.60%616
Jan 23, 202625.8425.8424.6524.6524.65-4.64%1,800
Jan 22, 202625.8025.8525.8025.8525.854.23%1,600
Jan 21, 202624.0528.2324.0524.8024.80-4.17%2,861
Jan 20, 202624.6825.8824.6825.8825.88-1.22%1,100
Jan 19, 202625.8526.2325.5726.2026.201.47%2,661
Jan 16, 202625.8025.8225.8025.8225.82-0.12%821
Jan 14, 202625.8525.8525.8525.8525.852.58%1
Jan 13, 202623.2526.7923.2525.2025.201.69%16
Jan 12, 202624.6125.6024.4224.7824.780.69%1,199
Jan 9, 202626.4426.4424.6124.6124.61-0.85%1,000
Jan 8, 202624.6025.8224.6024.8224.820.08%1,317
Jan 7, 202626.0126.1324.8024.8024.80-4.62%368
Jan 6, 202626.0026.0026.0026.0026.000.50%100
Jan 5, 202626.0026.2025.5025.8725.871.49%1,099
Jan 2, 202624.0626.9524.0625.4925.49-0.82%3,587
Jan 1, 202625.0326.1624.8925.7025.702.15%41,743
Dec 31, 202526.4527.1925.0025.1625.16-1.95%28,714
Dec 30, 202526.1527.9025.4525.6625.66-2.91%857
Dec 29, 202526.5527.3725.9526.4326.43-8.32%3,905
Dec 26, 202527.0028.8325.5128.8328.835.88%1,603
Dec 24, 202527.2327.2327.2327.2327.231.04%150
Dec 23, 202527.2827.4826.5026.9526.950.22%802
Dec 22, 202526.0527.2926.0526.8926.893.42%155
Dec 19, 202526.0026.0026.0026.0026.001.96%10
Dec 18, 202525.5725.8925.0025.5025.50-3.77%3,605
Dec 17, 202526.6526.6526.5026.5026.50-3.64%220
Dec 16, 202527.5027.5027.5027.5027.503.19%322
Dec 15, 202527.2727.8826.5726.6526.65-3.09%200
Dec 12, 202527.5027.5027.5027.5027.501.63%1
Dec 11, 202525.3627.0625.3627.0627.060.37%26
Dec 10, 202527.0027.0026.7926.9626.964.09%559
Dec 9, 202526.4526.4525.9025.9025.90-2.26%84
Dec 8, 202529.3929.3926.5026.5026.50-2.29%662
Dec 4, 202527.1027.6127.1027.1227.120.30%1,656
Dec 3, 202526.3227.6926.3227.0427.04-6.40%272
Dec 2, 202526.1530.0026.1528.8928.893.66%303
Dec 1, 202527.8727.8727.8727.8727.870.47%100
Nov 28, 202529.4629.4627.0127.7427.741.76%1,150
Nov 27, 202527.9927.9927.2527.2627.26-1.12%260
Nov 25, 202526.3527.6126.3527.5727.570.40%13,199
Nov 24, 202529.3029.3027.0227.4627.46-1.36%72
Nov 21, 202527.8927.8927.5027.8427.84-0.25%527
Nov 20, 202526.5229.1026.5127.9127.910.58%1,007
Nov 19, 202527.5927.7527.5927.7527.750.58%400
Nov 18, 202526.2227.8026.2227.5927.59-3.87%1,199
Nov 17, 202529.7729.7727.3828.7028.702.94%3,409
Nov 13, 202527.8628.5027.8527.8827.880.11%1,378
Nov 12, 202527.2627.8527.0027.8527.852.54%605
Nov 10, 202528.2029.1526.9727.1627.16-3.48%2,459
Nov 7, 202531.4431.4428.1028.1428.14-4.87%3,833
Nov 6, 202531.2031.2029.3029.5829.581.65%18
Nov 4, 202530.0030.0229.1029.1029.10-0.72%1,901
Nov 3, 202529.0031.2929.0029.3129.31-0.44%97
Oct 31, 202531.9031.9029.0229.4429.440.96%1,111
Oct 30, 202530.0031.2928.9529.1629.16-1.35%1,067
Oct 29, 202529.0330.4429.0029.5629.56-2.15%1,634
Oct 28, 202532.4532.4529.4030.2130.212.10%2,010
Oct 27, 202528.3529.9928.3529.5929.594.82%1,475
Oct 24, 202528.4028.4028.2328.2328.23-0.25%416
Oct 23, 202529.9029.9028.1028.3028.30-5.22%6,510
Oct 21, 202529.9029.9029.0029.8629.865.62%1,050
Oct 20, 202527.5229.4027.5228.2728.27-0.98%2,009
Oct 17, 202528.0029.5028.0028.5528.55-3.09%683
Oct 16, 202530.0730.0729.4629.4629.46-1.90%415
Oct 15, 202530.2531.0029.0130.0330.03-0.83%2,523
Oct 14, 202531.7531.9030.2530.2830.28-3.75%5,216
Oct 13, 202531.6932.1531.2131.4631.46-1.16%1,403
Oct 10, 202535.9735.9731.3831.8331.83-6.16%23,948
Oct 9, 202531.3634.1531.3633.9233.929.24%17,705
Oct 8, 202532.3232.3231.0531.0531.05-4.75%1,493
Oct 7, 202533.0033.0032.1232.6032.60-0.15%2,251
Oct 6, 202533.9134.0232.5132.6532.65-3.72%7,581
Oct 3, 202534.0035.6033.3433.9133.910.38%17,963
Oct 1, 202533.9534.9433.1833.7833.781.59%4,671