Skip to main content
Nagreeka Exports Limited (BOM:521109)
India flag India · Delayed Price · Currency is INR
30.00
+2.38 (8.62%)
At close: Apr 28, 2026

Nagreeka Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.0030.0030.0030.0030.008.62%11
Apr 27, 202628.0128.5027.0727.6227.621.92%429
Apr 24, 202628.0028.0027.1027.1027.10-5.77%55
Apr 23, 202632.9832.9828.7628.7628.76-3.52%1,118
Apr 22, 202630.9030.9029.2929.8129.810.44%5,210
Apr 21, 202627.8830.5724.4129.6829.686.46%18,127
Apr 20, 202626.8328.0426.4127.8827.886.66%2,406
Apr 17, 202625.0027.7724.5026.1426.141.08%3,632
Apr 16, 202627.0027.0025.8625.8625.8610.51%3
Apr 13, 202625.8025.8023.2523.4023.40-2.99%306
Apr 9, 202623.8824.9822.0024.1224.124.06%11,925
Apr 8, 202622.9924.0020.5323.1823.187.71%13,107
Apr 7, 202623.5023.5021.2021.5221.521.13%1,153
Apr 6, 202621.2121.5520.2521.2821.285.35%11
Apr 2, 202621.2021.2019.0920.2020.20-1.22%159
Apr 1, 202618.7521.0618.1820.4520.4511.38%4,572
Mar 30, 202618.5118.5117.5218.3618.36-3.37%2,377
Mar 27, 202620.0020.0019.0019.0019.00-6.17%4,181
Mar 25, 202621.0021.5020.1020.2520.25-1.70%1,948
Mar 24, 202621.0021.0020.1320.6020.602.95%30,455
Mar 23, 202622.0122.0119.3520.0120.01-7.58%1,816
Mar 20, 202621.0021.9521.0021.6521.651.41%4,138
Mar 19, 202621.3525.2921.3221.3521.35-2.51%373
Mar 18, 202621.8322.3521.6621.9021.90-0.32%631
Mar 17, 202622.1822.5121.8221.9721.97-7.69%4,102
Mar 16, 202624.0024.0122.0923.8023.800.29%2,107
Mar 13, 202623.4023.8022.5123.7323.73-7.56%4,911
Mar 12, 202625.6725.6725.6725.6725.678.36%1
Mar 10, 202624.7924.7923.6523.6923.692.33%549
Mar 9, 202624.0026.0022.0023.1523.15-2.69%948
Mar 6, 202624.9424.9423.7923.7923.79-0.79%151
Mar 5, 202623.5224.0823.5223.9823.98-0.08%1,286
Mar 4, 202623.4125.4623.3524.0024.00-9.23%728
Mar 2, 202623.3228.4023.3226.4426.440.61%2,273
Feb 26, 202624.1326.7524.1326.2826.281.82%631
Feb 25, 202625.0026.9023.3225.8125.810.62%866
Feb 24, 202625.6525.6525.6525.6525.65-1.00%200
Feb 23, 202625.0026.9125.0025.9125.91-0.35%267
Feb 20, 202625.9026.3725.9026.0026.001.56%1,532
Feb 19, 202625.4926.1525.4925.6025.600.43%2,694
Feb 18, 202626.5129.9925.1025.4925.49-1.01%763
Feb 13, 202624.6628.8324.6625.7525.75-4.63%73
Feb 12, 202627.6327.6327.0027.0027.00-2.00%6
Feb 11, 202632.1932.1927.0227.5527.55-0.18%613
Feb 10, 202627.2028.7627.2027.6027.603.95%7,299
Feb 9, 202627.2027.2026.3526.5526.551.41%266
Feb 6, 202627.0027.0026.1526.1826.18-0.87%355
Feb 5, 202626.2127.0126.2126.4126.410.76%1,955
Feb 4, 202626.0026.2125.2626.2126.21-2.27%5,710
Feb 3, 202626.8226.8226.8226.8226.825.80%500
Feb 1, 202625.3325.3525.3325.3525.351.32%121
Jan 30, 202626.4826.4825.0225.0225.02-3.14%2,304
Jan 29, 202624.8526.4024.0225.8325.836.52%4,885
Jan 28, 202624.9524.9524.2524.2524.251.00%36
Jan 27, 202624.8924.8923.3624.0124.01-2.60%616
Jan 23, 202625.8425.8424.6524.6524.65-4.64%1,800
Jan 22, 202625.8025.8525.8025.8525.854.23%1,600
Jan 21, 202624.0528.2324.0524.8024.80-4.17%2,861
Jan 20, 202624.6825.8824.6825.8825.88-1.22%1,100
Jan 19, 202625.8526.2325.5726.2026.201.47%2,661
Jan 16, 202625.8025.8225.8025.8225.82-0.12%821
Jan 14, 202625.8525.8525.8525.8525.852.58%1
Jan 13, 202623.2526.7923.2525.2025.201.69%16
Jan 12, 202624.6125.6024.4224.7824.780.69%1,199
Jan 9, 202626.4426.4424.6124.6124.61-0.85%1,000
Jan 8, 202624.6025.8224.6024.8224.820.08%1,317
Jan 7, 202626.0126.1324.8024.8024.80-4.62%368
Jan 6, 202626.0026.0026.0026.0026.000.50%100
Jan 5, 202626.0026.2025.5025.8725.871.49%1,099
Jan 2, 202624.0626.9524.0625.4925.49-0.82%3,587
Jan 1, 202625.0326.1624.8925.7025.702.15%41,743
Dec 31, 202526.4527.1925.0025.1625.16-1.95%28,714
Dec 30, 202526.1527.9025.4525.6625.66-2.91%857
Dec 29, 202526.5527.3725.9526.4326.43-8.32%3,905
Dec 26, 202527.0028.8325.5128.8328.835.88%1,603
Dec 24, 202527.2327.2327.2327.2327.231.04%150
Dec 23, 202527.2827.4826.5026.9526.950.22%802
Dec 22, 202526.0527.2926.0526.8926.893.42%155
Dec 19, 202526.0026.0026.0026.0026.001.96%10
Dec 18, 202525.5725.8925.0025.5025.50-3.77%3,605
Dec 17, 202526.6526.6526.5026.5026.50-3.64%220
Dec 16, 202527.5027.5027.5027.5027.503.19%322
Dec 15, 202527.2727.8826.5726.6526.65-3.09%200
Dec 12, 202527.5027.5027.5027.5027.501.63%1
Dec 11, 202525.3627.0625.3627.0627.060.37%26
Dec 10, 202527.0027.0026.7926.9626.964.09%559
Dec 9, 202526.4526.4525.9025.9025.90-2.26%84
Dec 8, 202529.3929.3926.5026.5026.50-2.29%662
Dec 4, 202527.1027.6127.1027.1227.120.30%1,656
Dec 3, 202526.3227.6926.3227.0427.04-6.40%272
Dec 2, 202526.1530.0026.1528.8928.893.66%303
Dec 1, 202527.8727.8727.8727.8727.870.47%100
Nov 28, 202529.4629.4627.0127.7427.741.76%1,150
Nov 27, 202527.9927.9927.2527.2627.26-1.12%260
Nov 25, 202526.3527.6126.3527.5727.570.40%13,199
Nov 24, 202529.3029.3027.0227.4627.46-1.36%72
Nov 21, 202527.8927.8927.5027.8427.84-0.25%527
Nov 20, 202526.5229.1026.5127.9127.910.58%1,007
Nov 19, 202527.5927.7527.5927.7527.750.58%400
Nov 18, 202526.2227.8026.2227.5927.59-3.87%1,199