Prime Urban Development India Limited (BOM:521149)
India
· Delayed Price · Currency is INR 8.00
+0.25 (3.23%)
At close: Mar 10, 2026
BOM:521149 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8.13 | 8.13 | 7.75 | 7.75 | 7.75 | -4.91% | 101 |
| Mar 6, 2026 | 8.22 | 8.22 | 7.84 | 8.15 | 8.15 | -1.09% | 21 |
| Mar 5, 2026 | 7.98 | 8.25 | 7.57 | 8.24 | 8.24 | 3.52% | 418 |
| Mar 4, 2026 | 7.74 | 8.00 | 7.74 | 7.96 | 7.96 | 2.84% | 389 |
| Mar 2, 2026 | 7.96 | 8.30 | 7.57 | 7.74 | 7.74 | -2.76% | 873 |
| Feb 27, 2026 | 8.36 | 8.70 | 7.95 | 7.96 | 7.96 | -4.78% | 2,070 |
| Feb 26, 2026 | 8.44 | 8.53 | 8.11 | 8.36 | 8.36 | -1.99% | 2,471 |
| Feb 25, 2026 | 8.45 | 8.53 | 7.73 | 8.53 | 8.53 | 4.92% | 6,448 |
| Feb 24, 2026 | 8.85 | 8.85 | 8.04 | 8.13 | 8.13 | -3.90% | 1,891 |
| Feb 23, 2026 | 8.00 | 8.60 | 8.00 | 8.46 | 8.46 | 2.92% | 1,709 |
| Feb 20, 2026 | 8.26 | 8.64 | 7.85 | 8.22 | 8.22 | -0.48% | 3,930 |
| Feb 19, 2026 | 8.87 | 8.87 | 8.10 | 8.26 | 8.26 | -2.71% | 1,934 |
| Feb 18, 2026 | 8.75 | 8.75 | 8.01 | 8.49 | 8.49 | 1.56% | 783 |
| Feb 17, 2026 | 8.55 | 8.70 | 7.96 | 8.36 | 8.36 | -0.12% | 2,826 |
| Feb 16, 2026 | 8.00 | 8.39 | 7.62 | 8.37 | 8.37 | 4.49% | 1,103 |
| Feb 13, 2026 | 8.70 | 8.70 | 8.00 | 8.01 | 8.01 | -4.07% | 1,611 |
| Feb 12, 2026 | 8.34 | 8.35 | 8.30 | 8.35 | 8.35 | 4.90% | 1,263 |
| Feb 11, 2026 | 8.15 | 8.68 | 7.91 | 7.96 | 7.96 | -4.33% | 1,973 |
| Feb 10, 2026 | 8.48 | 8.48 | 8.05 | 8.32 | 8.32 | -1.77% | 654 |
| Feb 9, 2026 | 8.90 | 8.90 | 8.07 | 8.47 | 8.47 | -0.24% | 3,815 |
| Feb 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 4.94% | 3,932 |
| Feb 5, 2026 | 8.08 | 8.09 | 7.59 | 8.09 | 8.09 | 4.93% | 2,638 |
| Feb 4, 2026 | 7.35 | 7.71 | 6.99 | 7.71 | 7.71 | 4.90% | 3,049 |
| Feb 3, 2026 | 7.67 | 8.00 | 7.29 | 7.35 | 7.35 | -4.17% | 4,302 |
| Feb 2, 2026 | 7.90 | 8.29 | 7.51 | 7.67 | 7.67 | -2.91% | 6,470 |
| Feb 1, 2026 | 8.10 | 8.10 | 7.68 | 7.90 | 7.90 | -1.99% | 1,581 |
| Jan 30, 2026 | 7.69 | 8.06 | 7.32 | 8.06 | 8.06 | 4.95% | 1,770 |
| Jan 29, 2026 | 8.07 | 8.07 | 7.68 | 7.68 | 7.68 | -4.83% | 230 |
| Jan 28, 2026 | 8.53 | 8.53 | 7.75 | 8.07 | 8.07 | -0.74% | 2,292 |
| Jan 27, 2026 | 8.54 | 8.95 | 8.12 | 8.13 | 8.13 | -4.80% | 1,931 |
| Jan 23, 2026 | 8.30 | 8.54 | 8.30 | 8.54 | 8.54 | 4.91% | 1,935 |
| Jan 22, 2026 | 8.23 | 8.23 | 7.82 | 8.14 | 8.14 | -1.09% | 2,319 |
| Jan 21, 2026 | 8.61 | 8.61 | 8.20 | 8.23 | 8.23 | -4.63% | 3,630 |
| Jan 20, 2026 | 9.00 | 9.03 | 8.61 | 8.63 | 8.63 | -4.64% | 3,347 |
| Jan 19, 2026 | 9.90 | 9.90 | 9.00 | 9.05 | 9.05 | -4.13% | 3,075 |
| Jan 16, 2026 | 9.56 | 9.56 | 9.11 | 9.44 | 9.44 | -1.26% | 155 |
| Jan 14, 2026 | 9.36 | 9.92 | 9.09 | 9.56 | 9.56 | 0.10% | 3,747 |
| Jan 13, 2026 | 9.57 | 9.57 | 9.20 | 9.55 | 9.55 | -0.21% | 45 |
| Jan 12, 2026 | 9.76 | 9.76 | 9.24 | 9.57 | 9.57 | -1.54% | 1,369 |
| Jan 9, 2026 | 9.67 | 9.74 | 9.04 | 9.72 | 9.72 | 2.53% | 313 |
| Jan 8, 2026 | 10.25 | 10.25 | 9.33 | 9.48 | 9.48 | -3.27% | 1,401 |
| Jan 7, 2026 | 9.66 | 9.99 | 9.18 | 9.80 | 9.80 | 1.45% | 5,109 |
| Jan 6, 2026 | 9.70 | 9.70 | 9.06 | 9.66 | 9.66 | 2.66% | 2,567 |
| Jan 5, 2026 | 9.49 | 9.95 | 9.03 | 9.41 | 9.41 | -0.84% | 2,161 |
| Jan 2, 2026 | 9.22 | 9.49 | 9.05 | 9.49 | 9.49 | 4.98% | 4,033 |
| Jan 1, 2026 | 8.80 | 9.45 | 8.80 | 9.04 | 9.04 | -2.38% | 1,319 |
| Dec 31, 2025 | 9.20 | 9.65 | 9.00 | 9.26 | 9.26 | 0.65% | 1,790 |
| Dec 30, 2025 | 9.95 | 9.95 | 9.02 | 9.20 | 9.20 | -3.06% | 1,025 |
| Dec 29, 2025 | 9.30 | 9.60 | 8.90 | 9.49 | 9.49 | 2.04% | 3,596 |
| Dec 26, 2025 | 9.37 | 9.45 | 9.00 | 9.30 | 9.30 | -0.75% | 2,689 |
| Dec 24, 2025 | 9.49 | 9.49 | 9.02 | 9.37 | 9.37 | -1.26% | 2,799 |
| Dec 23, 2025 | 8.76 | 9.69 | 8.76 | 9.49 | 9.49 | 6.15% | 8,728 |
| Dec 22, 2025 | 8.67 | 9.37 | 8.67 | 8.94 | 8.94 | -6.97% | 26,012 |
| Dec 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -9.93% | 9,337 |
| Dec 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -9.96% | 11,363 |
| Dec 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 9.93% | 101,738 |
| Dec 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 10.00% | 10,552 |
| Dec 15, 2025 | 8.79 | 9.80 | 8.30 | 9.80 | 9.80 | 9.99% | 14,997 |
| Dec 12, 2025 | 9.67 | 10.00 | 8.71 | 8.91 | 8.91 | -7.86% | 7,766 |
| Dec 11, 2025 | 11.17 | 11.17 | 9.60 | 9.67 | 9.67 | -5.29% | 1,273 |
| Dec 10, 2025 | 10.24 | 10.24 | 9.53 | 10.21 | 10.21 | -0.87% | 1,356 |
| Dec 9, 2025 | 10.63 | 11.20 | 9.72 | 10.30 | 10.30 | -1.72% | 4,034 |
| Dec 8, 2025 | 10.84 | 10.84 | 9.98 | 10.48 | 10.48 | 5.01% | 1,093 |
| Dec 5, 2025 | 10.90 | 10.90 | 9.22 | 9.98 | 9.98 | 0.30% | 1,817 |
| Dec 4, 2025 | 9.10 | 10.02 | 9.10 | 9.95 | 9.95 | 4.19% | 1,951 |
| Dec 3, 2025 | 9.30 | 9.74 | 9.30 | 9.55 | 9.55 | 2.47% | 758 |
| Dec 2, 2025 | 9.58 | 9.90 | 9.30 | 9.32 | 9.32 | -1.69% | 2,015 |
| Dec 1, 2025 | 9.67 | 9.95 | 9.17 | 9.48 | 9.48 | -1.66% | 936 |
| Nov 28, 2025 | 9.03 | 9.92 | 9.03 | 9.64 | 9.64 | 1.47% | 1,799 |
| Nov 27, 2025 | 9.50 | 9.93 | 9.46 | 9.50 | 9.50 | -4.52% | 686 |
| Nov 26, 2025 | 10.55 | 10.95 | 9.95 | 9.95 | 9.95 | -4.78% | 2,693 |
| Nov 25, 2025 | 10.70 | 10.70 | 10.07 | 10.45 | 10.45 | -1.42% | 1,555 |
| Nov 24, 2025 | 10.64 | 10.64 | 10.14 | 10.60 | 10.60 | 4.54% | 3,523 |
| Nov 21, 2025 | 10.13 | 10.14 | 9.37 | 10.14 | 10.14 | 4.97% | 5,652 |
| Nov 20, 2025 | 8.79 | 9.66 | 8.79 | 9.66 | 9.66 | 5.00% | 7,330 |
| Nov 19, 2025 | 9.06 | 9.20 | 9.06 | 9.20 | 9.20 | 4.90% | 6,179 |
| Nov 18, 2025 | 9.10 | 9.48 | 8.69 | 8.77 | 8.77 | -4.05% | 10,214 |
| Nov 17, 2025 | 9.84 | 9.84 | 9.02 | 9.14 | 9.14 | -2.56% | 8,904 |
| Nov 14, 2025 | 9.39 | 9.96 | 9.15 | 9.38 | 9.38 | -2.09% | 12,810 |
| Nov 13, 2025 | 9.96 | 9.98 | 9.56 | 9.58 | 9.58 | -4.30% | 14,779 |
| Nov 12, 2025 | 10.22 | 10.22 | 9.37 | 10.01 | 10.01 | 2.77% | 3,815 |
| Nov 11, 2025 | 9.00 | 9.78 | 8.91 | 9.74 | 9.74 | 4.51% | 14,086 |
| Nov 10, 2025 | 9.96 | 9.96 | 9.12 | 9.32 | 9.32 | -2.61% | 3,836 |
| Nov 7, 2025 | 10.23 | 10.23 | 9.40 | 9.57 | 9.57 | -1.85% | 4,547 |
| Nov 6, 2025 | 9.61 | 10.29 | 9.61 | 9.75 | 9.75 | -0.61% | 8,107 |
| Nov 4, 2025 | 9.50 | 9.95 | 9.30 | 9.81 | 9.81 | 3.26% | 3,581 |
| Nov 3, 2025 | 9.69 | 9.88 | 9.07 | 9.50 | 9.50 | - | 6,549 |
| Oct 31, 2025 | 9.89 | 9.89 | 8.97 | 9.50 | 9.50 | 0.64% | 13,022 |
| Oct 30, 2025 | 9.23 | 9.69 | 9.21 | 9.44 | 9.44 | -2.58% | 19,118 |
| Oct 29, 2025 | 9.62 | 10.53 | 9.62 | 9.69 | 9.69 | -4.25% | 9,027 |
| Oct 28, 2025 | 10.65 | 10.65 | 10.12 | 10.12 | 10.12 | -4.98% | 12,114 |
| Oct 27, 2025 | 11.70 | 11.70 | 10.65 | 10.65 | 10.65 | -5.00% | 14,519 |
| Oct 24, 2025 | 11.89 | 11.89 | 10.82 | 11.21 | 11.21 | -1.49% | 13,952 |
| Oct 23, 2025 | 12.00 | 12.29 | 11.27 | 11.38 | 11.38 | -4.05% | 5,355 |
| Oct 21, 2025 | 10.84 | 11.90 | 10.84 | 11.86 | 11.86 | 4.13% | 1,950 |
| Oct 20, 2025 | 11.70 | 11.70 | 11.23 | 11.39 | 11.39 | -3.64% | 7,148 |
| Oct 17, 2025 | 11.71 | 12.74 | 11.61 | 11.82 | 11.82 | -2.80% | 16,883 |
| Oct 16, 2025 | 12.01 | 13.00 | 11.89 | 12.16 | 12.16 | -2.80% | 16,228 |
| Oct 15, 2025 | 13.22 | 13.37 | 12.51 | 12.51 | 12.51 | -4.94% | 21,728 |
| Oct 14, 2025 | 13.60 | 13.60 | 12.92 | 13.16 | 13.16 | -2.73% | 1,524 |