Skip to main content
Prime Urban Development India Limited (BOM:521149)
India flag India · Delayed Price · Currency is INR
8.59
-0.66 (-7.14%)
At close: Apr 28, 2026

BOM:521149 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.119.118.328.338.33-3.03%2,826
Apr 28, 20269.809.808.548.598.59-7.14%5,069
Apr 27, 20269.1010.709.109.259.25-5.61%3,570
Apr 24, 20269.5810.009.039.809.802.30%5,695
Apr 23, 20269.609.608.869.589.584.02%7,327
Apr 22, 20269.139.709.139.219.212.91%5,202
Apr 21, 20268.679.738.118.958.951.13%9,780
Apr 20, 20269.399.398.198.858.85-2,932
Apr 17, 20269.389.388.008.858.852.91%946
Apr 16, 20268.648.667.338.608.609.14%3,685
Apr 15, 20268.198.607.857.887.880.38%3,000
Apr 13, 20268.598.597.817.857.85-8.19%540
Apr 10, 20269.099.098.008.558.550.12%759
Apr 9, 20268.658.698.508.548.548.10%3,833
Apr 8, 20268.008.007.227.907.908.22%936
Apr 7, 20267.307.607.307.307.300.83%4,309
Apr 6, 20267.807.807.147.247.24-3.08%3,914
Apr 2, 20267.137.477.137.477.474.92%2,692
Mar 30, 20267.497.497.127.127.12-4.94%6,510
Mar 27, 20267.798.007.497.497.49-4.83%1,839
Mar 25, 20268.308.307.617.877.87-0.76%785
Mar 24, 20267.567.957.567.937.93-0.25%4,279
Mar 23, 20268.778.777.957.957.95-4.90%2,433
Mar 20, 20268.008.407.628.368.364.50%972
Mar 19, 20268.108.108.008.008.00-0.99%772
Mar 18, 20267.738.117.508.088.084.53%3,529
Mar 17, 20267.978.137.737.737.73-4.92%3,457
Mar 13, 20268.148.147.748.138.13-0.12%2,706
Mar 12, 20268.318.318.008.148.14-2.05%218
Mar 11, 20268.398.397.608.318.313.88%612
Mar 10, 20267.608.007.608.008.003.23%152
Mar 9, 20268.138.137.757.757.75-4.91%101
Mar 6, 20268.228.227.848.158.15-1.09%21
Mar 5, 20267.988.257.578.248.243.52%418
Mar 4, 20267.748.007.747.967.962.84%389
Mar 2, 20267.968.307.577.747.74-2.76%873
Feb 27, 20268.368.707.957.967.96-4.78%2,070
Feb 26, 20268.448.538.118.368.36-1.99%2,471
Feb 25, 20268.458.537.738.538.534.92%6,448
Feb 24, 20268.858.858.048.138.13-3.90%1,891
Feb 23, 20268.008.608.008.468.462.92%1,709
Feb 20, 20268.268.647.858.228.22-0.48%3,930
Feb 19, 20268.878.878.108.268.26-2.71%1,934
Feb 18, 20268.758.758.018.498.491.56%783
Feb 17, 20268.558.707.968.368.36-0.12%2,826
Feb 16, 20268.008.397.628.378.374.49%1,103
Feb 13, 20268.708.708.008.018.01-4.07%1,611
Feb 12, 20268.348.358.308.358.354.90%1,263
Feb 11, 20268.158.687.917.967.96-4.33%1,973
Feb 10, 20268.488.488.058.328.32-1.77%654
Feb 9, 20268.908.908.078.478.47-0.24%3,815
Feb 6, 20268.498.498.498.498.494.94%3,932
Feb 5, 20268.088.097.598.098.094.93%2,638
Feb 4, 20267.357.716.997.717.714.90%3,049
Feb 3, 20267.678.007.297.357.35-4.17%4,302
Feb 2, 20267.908.297.517.677.67-2.91%6,470
Feb 1, 20268.108.107.687.907.90-1.99%1,581
Jan 30, 20267.698.067.328.068.064.95%1,770
Jan 29, 20268.078.077.687.687.68-4.83%230
Jan 28, 20268.538.537.758.078.07-0.74%2,292
Jan 27, 20268.548.958.128.138.13-4.80%1,931
Jan 23, 20268.308.548.308.548.544.91%1,935
Jan 22, 20268.238.237.828.148.14-1.09%2,319
Jan 21, 20268.618.618.208.238.23-4.63%3,630
Jan 20, 20269.009.038.618.638.63-4.64%3,347
Jan 19, 20269.909.909.009.059.05-4.13%3,075
Jan 16, 20269.569.569.119.449.44-1.26%155
Jan 14, 20269.369.929.099.569.560.10%3,747
Jan 13, 20269.579.579.209.559.55-0.21%45
Jan 12, 20269.769.769.249.579.57-1.54%1,369
Jan 9, 20269.679.749.049.729.722.53%313
Jan 8, 202610.2510.259.339.489.48-3.27%1,401
Jan 7, 20269.669.999.189.809.801.45%5,109
Jan 6, 20269.709.709.069.669.662.66%2,567
Jan 5, 20269.499.959.039.419.41-0.84%2,161
Jan 2, 20269.229.499.059.499.494.98%4,033
Jan 1, 20268.809.458.809.049.04-2.38%1,319
Dec 31, 20259.209.659.009.269.260.65%1,790
Dec 30, 20259.959.959.029.209.20-3.06%1,025
Dec 29, 20259.309.608.909.499.492.04%3,596
Dec 26, 20259.379.459.009.309.30-0.75%2,689
Dec 24, 20259.499.499.029.379.37-1.26%2,799
Dec 23, 20258.769.698.769.499.496.15%8,728
Dec 22, 20258.679.378.678.948.94-6.97%26,012
Dec 19, 20259.619.619.619.619.61-9.93%9,337
Dec 18, 202510.6710.6710.6710.6710.67-9.96%11,363
Dec 17, 202511.8511.8511.8511.8511.859.93%101,738
Dec 16, 202510.7810.7810.7810.7810.7810.00%10,552
Dec 15, 20258.799.808.309.809.809.99%14,997
Dec 12, 20259.6710.008.718.918.91-7.86%7,766
Dec 11, 202511.1711.179.609.679.67-5.29%1,273
Dec 10, 202510.2410.249.5310.2110.21-0.87%1,356
Dec 9, 202510.6311.209.7210.3010.30-1.72%4,034
Dec 8, 202510.8410.849.9810.4810.485.01%1,093
Dec 5, 202510.9010.909.229.989.980.30%1,817
Dec 4, 20259.1010.029.109.959.954.19%1,951
Dec 3, 20259.309.749.309.559.552.47%758
Dec 2, 20259.589.909.309.329.32-1.69%2,015
Dec 1, 20259.679.959.179.489.48-1.66%936
Nov 28, 20259.039.929.039.649.641.47%1,799