Skip to main content
Cityman Limited (BOM:521210)
India flag India · Delayed Price · Currency is INR
14.88
+0.63 (4.42%)
At close: Apr 27, 2026

Cityman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202613.9714.9613.5414.8814.884.42%624
Apr 24, 202614.2514.2514.2514.2514.25-4.94%101
Apr 22, 202614.9914.9914.9914.9914.99-0.07%1
Apr 20, 202615.0015.0015.0015.0015.00-26
Apr 17, 202615.0015.0015.0015.0015.00-0.60%500
Apr 16, 202615.2215.2213.7815.0915.094.07%12
Apr 15, 202614.5014.5014.5014.5014.50-1.02%137
Apr 10, 202614.0314.6514.0314.6514.65-906
Apr 9, 202614.6614.6614.0314.6514.654.87%251
Apr 8, 202613.3514.7213.3513.9713.97-0.50%2,650
Apr 7, 202614.0414.0414.0414.0414.044.78%10
Apr 2, 202613.0813.4012.1813.4013.404.52%31
Apr 1, 202613.2213.4912.8212.8212.82-4.97%260
Mar 30, 202614.2014.2013.4913.4913.49-5.00%37
Mar 27, 202614.2014.2014.2014.2014.20-2.00%1
Mar 25, 202614.4914.4914.4914.4914.49-0.07%1
Mar 24, 202614.5014.5014.5014.5014.50-2.03%2
Mar 19, 202615.5215.5214.8014.8014.800.07%3
Mar 18, 202614.7914.7914.7914.7914.790.96%149
Mar 16, 202614.6514.6514.6514.6514.65-1
Mar 13, 202614.6514.6514.6514.6514.65-2.66%40
Mar 12, 202615.0515.0514.0515.0515.051.90%171
Mar 11, 202614.8014.8014.7514.7714.77-0.20%80
Mar 10, 202614.8014.8014.0614.8014.80-177
Mar 9, 202614.2515.0014.2514.8014.80-1.33%106
Mar 6, 202616.1016.2614.7315.0015.00-3.23%207
Mar 5, 202616.1716.1715.5015.5015.500.65%101
Mar 4, 202614.9415.6714.9415.4015.403.08%132
Mar 2, 202614.9414.9414.9414.9414.944.92%1,887
Feb 27, 202614.2514.2513.0014.2414.244.71%79
Feb 26, 202613.6013.6013.6013.6013.60-1
Feb 25, 202613.6513.6513.6013.6013.604.62%179
Feb 24, 202612.3013.0012.3013.0013.001.17%878
Feb 23, 202612.8512.8512.8512.8512.85-100
Feb 20, 202612.8512.8512.8512.8512.85-4.96%750
Feb 19, 202613.0013.5212.2513.5213.524.97%1,180
Feb 18, 202611.8012.8811.8012.8812.884.29%1,181
Feb 10, 202612.7412.7412.3512.3512.35-5.00%56
Feb 9, 202613.6513.6512.9713.0013.00-4.76%125
Feb 6, 202613.9213.9213.6513.6513.65-11
Feb 5, 202613.6513.6513.6513.6513.65-50
Feb 4, 202612.3913.6512.3913.6513.654.68%51
Feb 2, 202613.0413.0413.0413.0413.04-0.46%6
Feb 1, 202613.1013.1013.1013.1013.102.02%23
Jan 29, 202612.8412.8412.8412.8412.84-0.23%100
Jan 28, 202612.8712.8712.8712.8712.87-4.95%100
Jan 27, 202613.6013.6013.5413.5413.54-7
Jan 23, 202613.5013.5413.5013.5413.544.48%156
Jan 22, 202612.9612.9612.9612.9612.964.85%100
Jan 21, 202611.7812.3611.6512.3612.364.92%919
Jan 20, 202611.7811.7811.7811.7811.784.90%360
Jan 19, 202611.2211.7911.2211.2311.23-4.83%512
Jan 16, 202611.8011.8011.2111.8011.80-1,653
Jan 14, 202611.8011.8011.8011.8011.80-0.42%156
Jan 12, 202611.8511.8511.8511.8511.854.96%1
Jan 8, 202611.3411.3411.2911.2911.291.53%100
Jan 7, 202611.1211.1211.1211.1211.12-50
Jan 6, 202611.0511.6511.0511.1211.120.18%957
Jan 5, 202611.9111.9111.1011.1011.10-4.97%137
Jan 2, 202611.2511.7011.1511.6811.684.75%945
Jan 1, 202611.7011.7011.1511.1511.15-4.70%10
Dec 31, 202511.7011.7011.7011.7011.70-110
Dec 30, 202511.1711.7211.1711.7011.704.74%103
Dec 29, 202511.7511.7511.1711.1711.17-4.94%882
Dec 26, 202512.3912.3911.7211.7511.75-4.70%2,078
Dec 24, 202512.3313.0012.3212.3312.33-4.86%21,556
Dec 23, 202512.9612.9612.9512.9612.96-4.71%1,150
Dec 22, 202513.6013.6013.6013.6013.60-51
Dec 18, 202513.7013.7012.4513.6013.603.98%628
Dec 17, 202513.0813.0813.0713.0813.08-4.87%321
Dec 16, 202514.5014.5013.7513.7513.75-4.98%409
Dec 15, 202514.4714.4714.4714.4714.473.36%1
Dec 12, 202514.5014.5014.0014.0014.00-2,031
Dec 11, 202514.0014.0014.0014.0014.00-250
Dec 10, 202514.0014.0014.0014.0014.001.38%2
Dec 9, 202513.0314.1012.7613.8113.812.83%322
Dec 8, 202514.0014.4013.4013.4313.43-4.07%1,636
Dec 5, 202514.0014.1414.0014.0014.00-0.36%4,896
Dec 4, 202515.3915.3914.0014.0514.05-4.16%6,457
Dec 3, 202516.1016.1014.6614.6614.66-4.50%101
Dec 2, 202515.3516.1515.3515.3515.35-4.95%378
Dec 1, 202516.1716.1716.1516.1516.154.87%12
Nov 28, 202514.4015.4213.9615.4015.404.83%244
Nov 26, 202515.4515.5214.6814.6914.69-4.92%637
Nov 25, 202514.3015.4514.3015.4515.452.66%209
Nov 24, 202516.5516.5515.0515.0515.05-4.75%303
Nov 21, 202515.8015.8015.8015.8015.80-20
Nov 20, 202515.9515.9515.8015.8015.80-4.82%21
Nov 18, 202516.6016.6016.6016.6016.604.73%1
Nov 13, 202515.8515.8515.0615.8515.85-28
Nov 11, 202516.0016.0015.8515.8515.850.63%789
Nov 10, 202515.7515.7515.7515.7515.75-50
Nov 7, 202516.9916.9915.7515.7515.75-4.83%264
Nov 4, 202516.6916.6915.9016.5516.554.09%91
Oct 30, 202515.8416.0015.8415.9015.90-0.62%710
Oct 29, 202516.0016.0016.0016.0016.00-290
Oct 28, 202516.0016.0016.0016.0016.00-200