Skip to main content
Honda India Power Products Limited (BOM:522064)
India flag India · Delayed Price · Currency is INR
2,302.20
+53.20 (2.37%)
At close: Apr 28, 2026

BOM:522064 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,349.952,382.952,348.002,357.102,357.102.38%457
Apr 28, 20262,259.802,329.902,241.052,302.202,302.202.37%577
Apr 27, 20262,260.902,273.402,237.502,249.002,249.000.37%230
Apr 24, 20262,265.302,268.302,239.202,240.752,240.75-1.35%65
Apr 23, 20262,308.952,308.952,250.002,271.352,271.35-0.51%230
Apr 22, 20262,275.002,300.152,255.302,283.052,283.050.46%145
Apr 21, 20262,275.002,302.152,262.652,272.702,272.70-0.71%264
Apr 20, 20262,280.552,314.552,265.002,288.952,288.95-0.76%342
Apr 17, 20262,295.202,313.002,152.252,306.452,306.452.18%199
Apr 16, 20262,332.602,332.602,250.002,257.152,257.151.12%277
Apr 15, 20262,215.002,243.002,174.502,232.152,232.152.65%252
Apr 13, 20262,097.002,195.952,040.802,174.502,174.500.73%996
Apr 10, 20262,141.302,196.002,141.302,158.802,158.801.65%192
Apr 9, 20262,100.702,144.952,096.002,123.802,123.801.10%432
Apr 8, 20262,105.002,145.552,075.002,100.702,100.703.23%600
Apr 7, 20262,021.002,054.552,016.952,034.902,034.900.51%277
Apr 6, 20261,972.452,038.001,968.402,024.652,024.651.91%202
Apr 2, 20261,920.901,998.001,918.901,986.651,986.652.22%605
Apr 1, 20261,915.301,972.851,915.001,943.501,943.504.62%339
Mar 30, 20261,912.251,935.651,840.001,857.601,857.60-4.10%1,253
Mar 27, 20262,016.502,016.501,899.301,937.101,937.10-3.94%764
Mar 25, 20262,000.802,058.452,000.802,016.502,016.500.78%383
Mar 24, 20261,964.002,049.001,947.502,000.802,000.802.43%475
Mar 23, 20262,043.852,043.851,925.001,953.251,953.25-3.28%228
Mar 20, 20262,000.652,040.002,000.652,019.452,019.450.03%192
Mar 19, 20262,034.002,051.352,008.002,018.852,018.85-2.35%721
Mar 18, 20262,032.402,095.002,027.202,067.352,067.352.04%548
Mar 17, 20262,038.152,048.452,008.802,026.052,026.05-0.59%173
Mar 16, 20261,993.102,060.051,921.952,038.152,038.152.27%656
Mar 13, 20262,022.002,025.001,984.501,993.001,993.00-1.68%292
Mar 12, 20262,071.352,071.351,996.302,027.152,027.15-2.13%241
Mar 11, 20262,110.602,125.502,071.352,071.352,071.35-1.86%88
Mar 10, 20262,025.052,123.852,025.052,110.602,110.604.34%230
Mar 9, 20262,199.952,278.002,020.002,022.752,022.75-2.71%1,149
Mar 6, 20262,042.402,091.102,039.802,079.102,079.101.37%912
Mar 5, 20262,030.102,060.002,030.002,051.002,051.001.03%120
Mar 4, 20262,025.852,045.302,008.252,030.002,030.00-2.14%215
Mar 2, 20262,049.752,092.702,046.602,074.302,074.30-2.72%127
Feb 27, 20262,141.002,158.052,116.452,132.252,132.25-1.90%406
Feb 26, 20262,187.202,203.852,170.002,173.602,173.600.17%155
Feb 25, 20262,198.852,198.852,169.102,170.002,170.00-0.51%112
Feb 24, 20262,209.002,209.002,154.552,181.052,181.05-1.82%222
Feb 23, 20262,209.202,250.002,208.152,221.452,221.450.56%209
Feb 20, 20262,192.502,228.002,192.502,209.102,209.100.91%259
Feb 19, 20262,259.302,259.302,183.302,189.152,189.15-2.27%86
Feb 18, 20262,255.402,259.902,225.252,240.052,240.050.26%151
Feb 17, 20262,253.902,253.902,228.802,234.352,230.850.75%258
Feb 16, 20262,285.052,295.002,206.002,217.802,214.33-4.65%1,229
Feb 13, 20262,277.802,487.002,223.702,325.902,322.260.30%1,546
Feb 12, 20262,301.952,336.952,266.152,318.852,315.22-0.46%292
Feb 11, 20262,324.302,349.302,300.052,329.502,325.850.23%313
Feb 10, 20262,269.652,389.452,256.802,324.202,320.562.40%545
Feb 9, 20262,170.952,298.102,170.952,269.652,266.093.67%333
Feb 6, 20262,188.602,214.952,173.852,189.202,185.77-0.18%262
Feb 5, 20262,203.902,225.602,165.402,193.252,189.81-0.70%246
Feb 4, 20262,158.002,226.452,158.002,208.602,205.143.39%312
Feb 3, 20262,093.702,204.102,089.052,136.202,132.853.64%414
Feb 2, 20262,031.502,086.951,974.152,061.202,057.971.46%496
Feb 1, 20262,054.002,068.952,025.052,031.502,028.32-1.11%22
Jan 30, 20262,024.002,149.452,006.002,054.202,050.982.22%955
Jan 29, 20262,026.502,035.551,993.002,009.502,006.35-0.85%163
Jan 28, 20261,998.002,049.151,998.002,026.652,023.481.43%77
Jan 27, 20262,033.902,034.651,985.001,998.001,994.87-1.77%162
Jan 23, 20262,096.102,096.102,023.102,033.952,030.76-2.96%112
Jan 22, 20262,092.202,103.902,087.602,096.002,092.721.03%75
Jan 21, 20262,111.702,111.702,048.002,074.652,071.40-0.57%160
Jan 20, 20262,105.052,145.902,077.502,086.502,083.23-3.95%166
Jan 19, 20262,161.802,175.002,131.052,172.252,168.85-0.03%166
Jan 16, 20262,140.002,205.902,140.002,172.802,169.40-0.15%59
Jan 14, 20262,191.002,199.002,159.302,176.052,172.64-0.64%92
Jan 13, 20262,202.502,203.602,177.452,190.152,186.72-0.54%267
Jan 12, 20262,234.002,234.002,079.202,202.152,198.70-1.42%1,683
Jan 9, 20262,246.802,268.602,230.502,233.952,230.45-1.44%66
Jan 8, 20262,282.002,332.252,250.002,266.502,262.95-1.80%135
Jan 7, 20262,285.402,312.552,278.352,308.052,304.430.99%130
Jan 6, 20262,356.002,356.002,273.002,285.352,281.77-2.73%226
Jan 5, 20262,353.902,359.452,340.002,349.502,345.820.04%47
Jan 2, 20262,380.552,380.552,345.002,348.602,344.920.63%79
Jan 1, 20262,350.002,358.052,328.652,333.852,330.19-0.26%102
Dec 31, 20252,296.552,354.852,296.552,340.002,336.33-0.19%239
Dec 30, 20252,295.452,370.002,281.102,344.502,340.833.84%465
Dec 29, 20252,316.702,340.802,250.102,257.852,254.31-2.54%667
Dec 26, 20252,370.002,370.002,310.852,316.652,313.02-1.42%267
Dec 24, 20252,346.552,360.002,342.652,350.002,346.320.03%53
Dec 23, 20252,313.652,366.802,313.652,349.202,345.521.53%123
Dec 22, 20252,298.402,324.052,298.402,313.702,310.081.06%400
Dec 19, 20252,276.402,303.402,276.352,289.402,285.810.57%197
Dec 18, 20252,291.002,295.002,274.902,276.352,272.78-2.50%41
Dec 17, 20252,325.602,344.502,296.402,334.602,330.940.37%77
Dec 16, 20252,334.102,342.652,325.602,326.102,322.46-0.34%38
Dec 15, 20252,340.402,400.002,328.002,334.102,330.44-1.11%371
Dec 12, 20252,349.402,526.802,330.002,360.402,356.700.76%1,639
Dec 11, 20252,310.902,342.702,298.752,342.702,339.031.33%101
Dec 10, 20252,332.752,423.852,300.002,311.902,308.28-0.90%608
Dec 9, 20252,233.052,349.902,233.052,332.802,329.150.05%576
Dec 8, 20252,402.002,402.002,310.052,331.702,328.05-3.42%413
Dec 5, 20252,453.752,453.752,410.002,414.152,410.37-1.61%303
Dec 4, 20252,421.052,473.702,410.552,453.752,449.911.59%255
Dec 3, 20252,398.752,483.702,390.802,415.352,411.570.69%461
Dec 2, 20252,400.002,414.402,379.702,398.752,394.990.66%91