Skip to main content
GE Vernova T&D India Limited (BOM:522275)
India flag India · Delayed Price · Currency is INR
4,523.60
-24.80 (-0.55%)
At close: Apr 28, 2026

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,540.004,622.454,481.754,523.604,523.60-0.55%12,885
Apr 27, 20264,651.054,673.904,490.004,548.404,548.40-1.09%30,911
Apr 24, 20264,539.704,692.004,528.404,598.754,598.752.26%195,013
Apr 23, 20264,302.754,647.004,290.004,497.054,497.056.05%112,472
Apr 22, 20264,260.704,286.504,220.754,240.404,240.40-0.27%18,277
Apr 21, 20264,250.004,289.004,225.604,251.854,251.850.45%20,875
Apr 20, 20264,160.354,275.604,160.304,232.754,232.752.25%31,268
Apr 17, 20264,099.554,150.004,072.554,139.704,139.701.65%102,398
Apr 16, 20264,179.854,189.054,040.754,072.554,072.55-1.44%16,457
Apr 15, 20264,200.054,202.754,100.004,131.904,131.900.91%28,069
Apr 13, 20263,952.604,180.003,950.004,094.604,094.600.60%58,469
Apr 10, 20263,945.154,125.003,945.154,070.004,070.004.00%38,945
Apr 9, 20263,762.003,975.003,724.353,913.353,913.355.01%57,440
Apr 8, 20263,809.953,830.003,651.053,726.603,726.601.45%36,526
Apr 7, 20263,707.803,787.703,660.553,673.303,673.30-1.57%15,624
Apr 6, 20263,810.003,998.753,707.953,731.953,731.95-2.40%51,754
Apr 2, 20263,750.053,845.253,678.003,823.703,823.700.66%18,229
Apr 1, 20263,750.204,343.003,727.403,798.803,798.804.33%84,867
Mar 30, 20263,651.203,785.253,629.703,641.203,641.20-3.04%20,425
Mar 27, 20263,651.403,825.003,610.003,755.203,755.20-0.22%30,623
Mar 25, 20263,536.153,770.003,536.153,763.453,763.456.87%47,630
Mar 24, 20263,589.003,628.203,463.753,521.453,521.451.71%42,356
Mar 23, 20263,649.053,649.053,420.853,462.153,462.15-5.92%37,682
Mar 20, 20263,798.253,878.003,647.203,680.153,680.15-1.68%38,672
Mar 19, 20263,740.253,834.653,700.003,743.053,743.05-1.88%17,002
Mar 18, 20263,676.353,848.753,650.153,814.803,814.803.95%14,860
Mar 17, 20263,524.903,711.003,485.953,669.703,669.704.16%24,597
Mar 16, 20263,565.103,591.853,391.553,523.103,523.10-2.23%25,536
Mar 13, 20263,751.003,780.803,582.703,603.553,603.55-3.89%9,860
Mar 12, 20263,786.053,816.303,729.103,749.403,749.40-0.90%17,650
Mar 11, 20263,891.303,902.353,742.603,783.603,783.60-1.87%12,444
Mar 10, 20263,861.503,921.753,819.253,855.653,855.652.38%10,042
Mar 9, 20263,799.753,809.553,680.003,766.203,766.20-2.65%32,142
Mar 6, 20263,840.553,998.003,816.653,868.903,868.901.07%19,273
Mar 5, 20263,772.353,904.053,711.503,827.953,827.953.99%13,415
Mar 4, 20263,671.053,792.803,607.303,681.103,681.10-2.42%10,651
Mar 2, 20263,680.053,890.003,643.053,772.303,772.30-2.01%14,551
Feb 27, 20263,859.753,910.353,824.053,849.603,849.60-0.39%19,346
Feb 26, 20263,939.953,939.953,792.103,864.703,864.701.30%12,250
Feb 25, 20263,748.103,862.003,711.053,815.153,815.152.02%20,921
Feb 24, 20263,713.953,760.253,651.003,739.603,739.600.78%206,928
Feb 23, 20263,699.503,785.003,655.053,710.703,710.701.57%18,237
Feb 20, 20263,510.953,696.003,487.553,653.403,653.403.03%41,684
Feb 19, 20263,789.553,789.553,530.003,545.953,545.95-4.85%14,106
Feb 18, 20263,683.553,757.553,625.003,726.853,726.852.15%20,070
Feb 17, 20263,689.453,715.003,605.853,648.553,648.55-0.41%8,857
Feb 16, 20263,560.003,698.653,534.053,663.603,663.603.03%20,966
Feb 13, 20263,618.853,620.953,534.553,555.853,555.85-1.79%15,360
Feb 12, 20263,789.303,789.303,610.553,620.703,620.70-1.42%10,447
Feb 11, 20263,620.853,705.903,615.603,672.853,672.851.58%13,943
Feb 10, 20263,742.853,796.103,600.003,615.553,615.55-2.02%20,962
Feb 9, 20263,600.153,698.003,518.953,690.003,690.004.09%12,010
Feb 6, 20263,501.353,630.003,454.703,544.853,544.850.83%32,475
Feb 5, 20263,546.303,565.003,390.003,515.603,515.600.17%16,326
Feb 4, 20263,464.753,813.953,464.753,509.553,509.551.54%66,766
Feb 3, 20263,484.553,545.653,392.803,456.303,456.304.83%45,946
Feb 2, 20263,219.953,323.003,161.553,296.903,296.901.73%19,754
Feb 1, 20263,289.903,289.903,086.303,240.753,240.750.42%11,333
Jan 30, 20263,110.003,271.853,083.103,227.253,227.252.03%35,018
Jan 29, 20263,050.053,194.902,989.503,163.153,163.158.73%108,401
Jan 28, 20262,774.952,920.252,731.002,909.052,909.056.52%20,274
Jan 27, 20262,712.002,747.002,651.002,731.102,731.100.80%5,278
Jan 23, 20262,687.852,764.952,671.902,709.502,709.502.43%37,027
Jan 22, 20262,584.002,688.702,555.102,645.202,645.203.62%64,731
Jan 21, 20262,566.952,594.352,525.002,552.752,552.75-1.43%16,738
Jan 20, 20262,660.052,669.552,570.302,589.702,589.70-2.21%14,709
Jan 19, 20262,607.202,671.802,579.952,648.252,648.251.03%75,535
Jan 16, 20262,781.202,781.202,612.252,621.252,621.25-6.27%27,490
Jan 14, 20262,732.052,831.852,726.902,796.652,796.652.39%31,152
Jan 13, 20262,745.052,827.952,698.402,731.302,731.300.40%26,240
Jan 12, 20262,880.702,900.002,704.852,720.352,720.35-6.21%129,993
Jan 9, 20262,956.552,969.002,810.402,900.352,900.35-3.51%56,411
Jan 8, 20263,160.153,169.802,978.453,005.753,005.75-4.58%26,209
Jan 7, 20263,080.403,183.003,071.003,149.953,149.952.26%13,313
Jan 6, 20263,099.953,100.003,045.003,080.353,080.350.14%7,261
Jan 5, 20263,118.953,152.753,059.453,076.103,076.10-0.52%4,591
Jan 2, 20263,164.003,183.003,072.103,092.303,092.30-2.19%34,134
Jan 1, 20263,132.453,186.153,126.253,161.503,161.500.93%5,622
Dec 31, 20253,097.403,173.003,070.003,132.403,132.40-0.43%13,073
Dec 30, 20253,060.103,223.153,033.603,145.803,145.802.31%34,600
Dec 29, 20253,080.753,102.153,040.453,074.853,074.850.11%4,386
Dec 26, 20253,165.003,169.553,053.453,071.603,071.60-2.89%7,884
Dec 24, 20253,107.453,201.003,107.453,162.903,162.901.08%13,374
Dec 23, 20253,108.703,157.453,060.853,129.003,129.000.99%30,672
Dec 22, 20253,113.003,250.003,046.503,098.403,098.405.84%131,349
Dec 19, 20252,872.552,949.802,831.002,927.302,927.302.10%15,422
Dec 18, 20252,985.102,985.102,805.002,867.152,867.15-3.48%19,199
Dec 17, 20253,018.553,018.552,951.102,970.402,970.40-1.55%5,739
Dec 16, 20252,998.003,039.002,988.203,017.253,017.25-0.02%2,822
Dec 15, 20253,054.453,054.452,958.903,017.753,017.75-1.05%9,291
Dec 12, 20253,010.203,081.203,010.203,049.703,049.701.58%12,573
Dec 11, 20252,913.053,030.002,856.303,002.203,002.203.38%11,919
Dec 10, 20252,891.452,988.702,856.652,904.002,904.00-0.24%9,174
Dec 9, 20252,740.902,928.852,694.852,910.902,910.905.60%24,246
Dec 8, 20252,755.252,812.902,702.502,756.452,756.45-0.48%10,971
Dec 5, 20252,808.552,818.402,709.052,769.702,769.70-1.16%20,502
Dec 4, 20252,910.002,910.002,792.002,802.152,802.15-3.71%18,171
Dec 3, 20252,879.052,965.002,853.302,910.002,910.002.02%31,115
Dec 2, 20252,819.952,868.002,779.952,852.302,852.301.86%9,222
Dec 1, 20252,901.002,914.752,793.052,800.252,800.25-2.78%14,807