Superhouse Limited (BOM:523283)
India
· Delayed Price · Currency is INR 160.00
+5.00 (3.23%)
At close: Apr 28, 2026
Superhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -5.00% | 19 |
| Apr 28, 2026 | 155.00 | 166.00 | 148.10 | 160.00 | 160.00 | 3.23% | 1,327 |
| Apr 27, 2026 | 155.90 | 155.90 | 150.30 | 155.00 | 155.00 | -0.13% | 5 |
| Apr 23, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 1.57% | 7 |
| Apr 22, 2026 | 152.05 | 152.90 | 150.15 | 152.80 | 152.80 | -0.59% | 364 |
| Apr 21, 2026 | 152.00 | 153.70 | 150.35 | 153.70 | 153.70 | 1.49% | 86 |
| Apr 20, 2026 | 146.60 | 151.45 | 146.60 | 151.45 | 151.45 | 0.43% | 67 |
| Apr 17, 2026 | 152.00 | 152.00 | 150.00 | 150.80 | 150.80 | -0.13% | 190 |
| Apr 16, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.92% | 100 |
| Apr 15, 2026 | 153.00 | 153.95 | 147.00 | 148.15 | 148.15 | -3.17% | 1,110 |
| Apr 13, 2026 | 139.15 | 153.00 | 137.10 | 153.00 | 153.00 | -2.98% | 666 |
| Apr 10, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 6.05% | 2 |
| Apr 9, 2026 | 151.40 | 151.40 | 148.70 | 148.70 | 148.70 | -1.78% | 290 |
| Apr 8, 2026 | 145.00 | 151.40 | 145.00 | 151.40 | 151.40 | 1.37% | 166 |
| Apr 7, 2026 | 145.00 | 149.70 | 145.00 | 149.35 | 149.35 | 5.85% | 3 |
| Apr 6, 2026 | 143.95 | 146.80 | 141.00 | 141.10 | 141.10 | 0.61% | 369 |
| Apr 2, 2026 | 138.00 | 142.00 | 135.10 | 140.25 | 140.25 | 0.94% | 166 |
| Apr 1, 2026 | 134.30 | 140.00 | 134.00 | 138.95 | 138.95 | 7.88% | 1,028 |
| Mar 30, 2026 | 135.00 | 135.00 | 127.80 | 128.80 | 128.80 | -4.63% | 116 |
| Mar 27, 2026 | 133.00 | 135.05 | 128.10 | 135.05 | 135.05 | 0.19% | 807 |
| Mar 25, 2026 | 135.80 | 137.90 | 132.80 | 134.80 | 134.80 | 1.51% | 386 |
| Mar 24, 2026 | 135.00 | 135.00 | 128.00 | 132.80 | 132.80 | 2.23% | 60 |
| Mar 23, 2026 | 135.65 | 139.45 | 129.00 | 129.90 | 129.90 | -6.75% | 216 |
| Mar 20, 2026 | 145.00 | 147.95 | 137.30 | 139.30 | 139.30 | -6.48% | 2,951 |
| Mar 19, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 4.12% | 30 |
| Mar 18, 2026 | 145.00 | 145.90 | 143.05 | 143.05 | 143.05 | 1.10% | 7 |
| Mar 17, 2026 | 142.05 | 142.05 | 141.50 | 141.50 | 141.50 | 0.11% | 6 |
| Mar 16, 2026 | 141.40 | 145.00 | 140.00 | 141.35 | 141.35 | -0.42% | 82 |
| Mar 13, 2026 | 142.50 | 149.00 | 141.20 | 141.95 | 141.95 | -3.11% | 219 |
| Mar 12, 2026 | 145.00 | 149.00 | 144.45 | 146.50 | 146.50 | 1.84% | 21 |
| Mar 11, 2026 | 145.55 | 147.25 | 141.25 | 143.85 | 143.85 | -1.47% | 1,164 |
| Mar 10, 2026 | 146.00 | 147.00 | 143.45 | 146.00 | 146.00 | -0.58% | 135 |
| Mar 9, 2026 | 141.20 | 147.00 | 141.10 | 146.85 | 146.85 | -7.00% | 360 |
| Mar 6, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | 6.69% | 1 |
| Mar 5, 2026 | 150.90 | 155.00 | 148.00 | 148.00 | 148.00 | -1.33% | 437 |
| Mar 4, 2026 | 144.75 | 150.00 | 144.00 | 150.00 | 150.00 | 1.90% | 462 |
| Mar 2, 2026 | 157.65 | 169.00 | 147.20 | 147.20 | 147.20 | -6.63% | 43 |
| Feb 27, 2026 | 156.35 | 157.65 | 156.35 | 157.65 | 157.65 | 0.83% | 4 |
| Feb 26, 2026 | 154.05 | 157.00 | 152.00 | 156.35 | 156.35 | 2.86% | 255 |
| Feb 25, 2026 | 156.25 | 156.90 | 150.20 | 152.00 | 152.00 | -3.18% | 616 |
| Feb 24, 2026 | 158.60 | 158.60 | 157.00 | 157.00 | 157.00 | -4.85% | 723 |
| Feb 23, 2026 | 160.15 | 165.00 | 160.15 | 165.00 | 165.00 | 1.23% | 6 |
| Feb 20, 2026 | 171.50 | 171.50 | 159.55 | 163.00 | 163.00 | 1.05% | 180 |
| Feb 19, 2026 | 164.50 | 164.50 | 161.00 | 161.30 | 161.30 | -1.07% | 42 |
| Feb 18, 2026 | 167.00 | 167.00 | 163.05 | 163.05 | 163.05 | -0.79% | 9 |
| Feb 17, 2026 | 165.00 | 169.00 | 164.35 | 164.35 | 164.35 | -0.39% | 49 |
| Feb 16, 2026 | 160.15 | 167.90 | 160.15 | 165.00 | 165.00 | -2.37% | 338 |
| Feb 13, 2026 | 161.05 | 172.60 | 161.05 | 169.00 | 169.00 | -2.20% | 1,106 |
| Feb 12, 2026 | 169.00 | 173.60 | 169.00 | 172.80 | 172.80 | 3.63% | 61 |
| Feb 11, 2026 | 173.40 | 173.50 | 166.65 | 166.75 | 166.75 | -1.91% | 1,158 |
| Feb 10, 2026 | 171.00 | 174.45 | 165.00 | 170.00 | 170.00 | -0.26% | 1,083 |
| Feb 9, 2026 | 165.35 | 175.25 | 165.35 | 170.45 | 170.45 | 4.99% | 447 |
| Feb 6, 2026 | 164.30 | 169.90 | 159.50 | 162.35 | 162.35 | -2.26% | 3,974 |
| Feb 5, 2026 | 166.70 | 172.05 | 166.10 | 166.10 | 166.10 | -3.09% | 2,810 |
| Feb 4, 2026 | 171.00 | 176.75 | 167.95 | 171.40 | 171.40 | 3.41% | 1,847 |
| Feb 3, 2026 | 163.15 | 179.00 | 163.15 | 165.75 | 165.75 | 5.34% | 3,944 |
| Feb 2, 2026 | 155.90 | 162.00 | 153.20 | 157.35 | 157.35 | 0.87% | 4,194 |
| Feb 1, 2026 | 162.00 | 165.00 | 156.00 | 156.00 | 156.00 | -1.30% | 1,623 |
| Jan 30, 2026 | 161.30 | 161.30 | 151.85 | 158.05 | 158.05 | -2.01% | 1,636 |
| Jan 29, 2026 | 159.30 | 163.05 | 152.35 | 161.30 | 161.30 | 1.86% | 2,607 |
| Jan 28, 2026 | 143.45 | 169.30 | 143.45 | 158.35 | 158.35 | 10.39% | 19,991 |
| Jan 27, 2026 | 147.75 | 147.75 | 136.00 | 143.45 | 143.45 | 4.63% | 358 |
| Jan 23, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -0.29% | 3 |
| Jan 22, 2026 | 147.00 | 147.00 | 137.50 | 137.50 | 137.50 | -2.48% | 225 |
| Jan 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | 4 |
| Jan 16, 2026 | 140.00 | 142.25 | 140.00 | 140.00 | 140.00 | - | 1,089 |
| Jan 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.61% | 10 |
| Jan 13, 2026 | 139.60 | 144.00 | 138.70 | 139.15 | 139.15 | -2.08% | 689 |
| Jan 9, 2026 | 144.35 | 146.00 | 141.50 | 142.10 | 142.10 | -5.27% | 690 |
| Jan 8, 2026 | 148.50 | 150.00 | 148.00 | 150.00 | 150.00 | -5.60% | 53 |
| Jan 6, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 1.21% | 2 |
| Jan 5, 2026 | 148.90 | 157.45 | 144.00 | 157.00 | 157.00 | 7.53% | 1,031 |
| Jan 1, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | -0.68% | 63 |
| Dec 31, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | 10 |
| Dec 30, 2025 | 147.45 | 147.45 | 144.10 | 145.00 | 145.00 | - | 220 |
| Dec 29, 2025 | 145.05 | 145.05 | 145.00 | 145.00 | 145.00 | -2.95% | 350 |
| Dec 26, 2025 | 146.65 | 149.40 | 146.65 | 149.40 | 149.40 | 1.88% | 200 |
| Dec 24, 2025 | 147.50 | 147.50 | 146.65 | 146.65 | 146.65 | -0.58% | 482 |
| Dec 23, 2025 | 147.45 | 147.50 | 147.45 | 147.50 | 147.50 | 1.10% | 31 |
| Dec 22, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | 1.28% | 2 |
| Dec 18, 2025 | 145.30 | 145.30 | 143.10 | 144.05 | 144.05 | -1.91% | 86 |
| Dec 17, 2025 | 145.50 | 147.90 | 144.85 | 146.85 | 146.85 | -0.10% | 178 |
| Dec 16, 2025 | 146.50 | 147.00 | 146.50 | 147.00 | 147.00 | -0.54% | 23 |
| Dec 15, 2025 | 146.10 | 148.00 | 146.10 | 147.80 | 147.80 | 0.96% | 51 |
| Dec 12, 2025 | 148.95 | 148.95 | 146.40 | 146.40 | 146.40 | 0.83% | 304 |
| Dec 11, 2025 | 146.55 | 147.40 | 145.00 | 145.20 | 145.20 | -1.43% | 250 |
| Dec 10, 2025 | 147.00 | 147.60 | 147.00 | 147.30 | 147.30 | -0.34% | 135 |
| Dec 9, 2025 | 145.25 | 149.00 | 143.95 | 147.80 | 147.80 | 0.51% | 238 |
| Dec 8, 2025 | 149.20 | 149.20 | 147.00 | 147.05 | 147.05 | -1.04% | 129 |
| Dec 5, 2025 | 150.35 | 153.00 | 148.60 | 148.60 | 148.60 | -2.53% | 195 |
| Dec 4, 2025 | 153.20 | 153.20 | 151.60 | 152.45 | 152.45 | -0.78% | 33 |
| Dec 3, 2025 | 154.60 | 155.85 | 152.20 | 153.65 | 153.65 | -2.16% | 179 |
| Dec 2, 2025 | 156.50 | 157.25 | 155.40 | 157.05 | 157.05 | 0.35% | 122 |
| Dec 1, 2025 | 155.40 | 163.20 | 155.40 | 156.50 | 156.50 | -0.67% | 101 |
| Nov 27, 2025 | 161.00 | 162.05 | 157.05 | 157.55 | 157.55 | 0.32% | 25 |
| Nov 26, 2025 | 155.05 | 158.00 | 155.05 | 157.05 | 157.05 | 1.62% | 92 |
| Nov 25, 2025 | 156.05 | 157.70 | 154.20 | 154.55 | 154.55 | -0.93% | 997 |
| Nov 24, 2025 | 169.85 | 169.85 | 155.70 | 156.00 | 156.00 | -1.67% | 1,016 |
| Nov 21, 2025 | 159.05 | 159.90 | 157.00 | 158.65 | 158.65 | -0.81% | 110 |
| Nov 20, 2025 | 160.15 | 160.15 | 159.20 | 159.95 | 159.95 | -0.12% | 124 |