Standard Shoe Sole and Mould (India) Limited (BOM:523351)
India
· Delayed Price · Currency is INR 18.62
0.00 (0.00%)
At close: Apr 24, 2026
BOM:523351 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 4.99% | 500 |
| Apr 24, 2026 | 19.54 | 19.54 | 18.61 | 18.62 | 18.62 | 0.05% | 11,200 |
| Apr 23, 2026 | 18.50 | 18.61 | 18.50 | 18.61 | 18.61 | 4.96% | 400 |
| Apr 22, 2026 | 17.73 | 17.74 | 17.73 | 17.73 | 17.73 | -4.93% | 500 |
| Apr 21, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -3.22% | 100 |
| Apr 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -4.98% | 100 |
| Apr 6, 2026 | 18.36 | 20.28 | 18.36 | 20.28 | 20.28 | 4.97% | 5,100 |
| Mar 23, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -4.97% | 1,100 |
| Mar 16, 2026 | 22.45 | 22.45 | 20.33 | 20.33 | 20.33 | -4.96% | 1,900 |
| Mar 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - | 100 |
| Mar 2, 2026 | 22.40 | 22.51 | 21.39 | 21.39 | 21.39 | -4.98% | 19,100 |
| Feb 23, 2026 | 22.52 | 22.52 | 22.51 | 22.51 | 22.51 | -0.04% | 24,000 |
| Feb 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - | 100 |
| Feb 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 4.99% | 300 |
| Feb 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 200 |
| Jan 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 100 |
| Jan 19, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 100 |
| Jan 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 400 |
| Jan 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 300 |
| Dec 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 200 |
| Dec 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 4.99% | 100 |
| Dec 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 1,100 |
| Nov 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 500 |
| Nov 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 200 |