Skip to main content
Mini Diamonds India Limited (BOM:523373)
India flag India · Delayed Price · Currency is INR
16.01
-0.02 (-0.12%)
At close: Apr 28, 2026

Mini Diamonds India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.3616.3615.9816.0116.01-197,872
Apr 28, 202616.5016.8015.9816.0116.01-0.12%327,987
Apr 27, 202616.4516.8315.9916.0316.03-0.68%343,511
Apr 24, 202616.8917.8815.9916.1416.14-2.36%597,868
Apr 23, 202617.2618.3816.4716.5316.53-5.70%497,090
Apr 22, 202618.4518.7016.9917.5317.53-2.67%249,950
Apr 21, 202618.8418.8417.9518.0118.01-3.43%237,771
Apr 20, 202619.2919.4918.4118.6518.65-3.87%236,064
Apr 17, 202620.8521.3818.9519.4019.40-5.13%441,411
Apr 16, 202620.4522.0020.2420.4520.453.07%443,861
Apr 15, 202617.0519.8417.0519.8419.8419.95%600,254
Apr 13, 202616.6517.4916.0016.5416.54-0.66%137,810
Apr 10, 202616.8717.7616.4516.6516.650.67%193,076
Apr 9, 202618.4018.4016.2016.5416.54-0.06%108,258
Apr 8, 202617.6917.6916.4016.5516.552.73%156,332
Apr 7, 202616.0016.5815.7216.1116.110.69%49,731
Apr 6, 202617.9918.0015.8016.0016.00-24,049
Apr 2, 202615.9016.6915.9016.0016.00-1.05%9,632
Apr 1, 202615.0016.4414.9516.1716.178.89%10,083
Mar 30, 202617.0017.0014.5014.8514.85-8.62%31,048
Mar 27, 202618.0019.4815.8916.2516.25-6.93%53,020
Mar 25, 202618.0018.4316.0017.4617.46-1.36%37,148
Mar 24, 202617.7619.5017.4017.7017.70-1.88%20,412
Mar 23, 202617.2518.2417.2018.0418.041.81%15,543
Mar 20, 202617.9518.4217.5717.7217.72-2.15%15,025
Mar 19, 202618.0018.3417.1618.1118.113.07%26,673
Mar 18, 202617.9418.3217.3017.5717.57-2.06%29,149
Mar 17, 202617.1018.5017.1017.9417.94-0.39%9,331
Mar 16, 202618.0018.4917.4018.0118.01-1.91%124,259
Mar 13, 202618.5318.5317.9518.3618.361.05%6,138
Mar 12, 202618.0018.6017.8018.1718.170.83%7,587
Mar 11, 202618.5018.9917.2518.0218.02-3.48%47,256
Mar 10, 202618.0019.0017.9518.6718.675.01%32,496
Mar 9, 202619.1119.1116.5017.7817.78-5.17%13,247
Mar 6, 202620.8020.8018.5018.7518.75-0.11%34,928
Mar 5, 202618.0019.4418.0018.7718.773.36%38,224
Mar 4, 202618.4018.4016.6018.1618.16-1.63%51,960
Mar 2, 202621.2021.2017.8518.4618.46-14.81%141,389
Feb 27, 202621.6022.8421.5121.6721.67-1.01%36,591
Feb 26, 202622.0022.4821.8021.8921.890.97%34,303
Feb 25, 202622.6622.6621.5021.6821.68-2.30%45,209
Feb 24, 202623.3523.3521.4522.1922.19-3.86%59,334
Feb 23, 202622.2024.4022.2023.0823.082.40%73,141
Feb 20, 202623.0023.0021.4522.5422.54-1.53%55,982
Feb 19, 202623.3423.5022.5122.8922.890.88%41,856
Feb 18, 202623.0023.3122.1022.6922.69-1.99%36,264
Feb 17, 202623.9523.9522.5523.1523.15-0.43%32,327
Feb 16, 202623.0323.9523.0323.2523.253.66%53,764
Feb 13, 202624.3024.3021.5022.4322.43-5.76%51,062
Feb 12, 202624.4725.4823.2523.8023.80-2.50%61,441
Feb 11, 202624.7025.9022.9524.4124.410.54%67,492
Feb 10, 202623.8824.9023.2024.2824.284.79%40,813
Feb 9, 202623.3023.6623.0423.1723.171.05%44,526
Feb 6, 202623.4523.9722.8822.9322.930.48%35,417
Feb 5, 202623.0023.2322.5122.8222.820.04%31,728
Feb 4, 202623.9023.9022.2022.8122.810.26%19,742
Feb 3, 202623.7523.7522.1122.7522.752.39%22,824
Feb 2, 202622.9023.6721.6522.2222.220.91%14,615
Feb 1, 202622.9823.0021.1022.0222.02-4.55%29,411
Jan 30, 202623.2023.9522.2023.0723.07-1.45%38,024
Jan 29, 202624.5024.5023.0123.4123.411.87%19,248
Jan 28, 202623.7023.7022.0022.9822.98-1.12%65,043
Jan 27, 202625.0025.0023.0023.2423.24-0.30%38,414
Jan 23, 202622.9323.8822.7823.3123.31-0.04%15,415
Jan 22, 202624.8024.8022.7623.3223.324.86%31,864
Jan 21, 202622.4022.9921.2522.2422.241.97%37,487
Jan 20, 202624.0224.7120.7021.8121.81-11.05%137,436
Jan 19, 202624.0025.0023.9824.5224.52-0.89%44,713
Jan 16, 202625.6725.6724.3124.7424.74-1.71%23,042
Jan 14, 202624.9926.4024.3025.1725.172.78%212,619
Jan 13, 202624.0124.8023.0524.4924.494.04%42,258
Jan 12, 202625.8125.8122.2023.5423.54-3.01%63,950
Jan 9, 202624.7525.7824.0024.2724.27-1.90%28,859
Jan 8, 202625.5325.9924.3524.7424.74-3.28%70,898
Jan 7, 202627.2427.2425.4325.5825.58-2.44%148,182
Jan 6, 202626.5527.2525.1526.2226.22-1.24%177,601
Jan 5, 202625.6528.9224.5826.5526.5510.17%316,302
Jan 2, 202625.4525.5023.8324.1024.100.04%153,900
Jan 1, 202624.0025.5023.7024.0924.092.51%74,110
Dec 31, 202524.0024.0022.4523.5023.502.17%40,726
Dec 30, 202521.3523.9021.3523.0023.00-2.95%45,440
Dec 29, 202524.1024.9523.5523.7023.70-3.46%24,794
Dec 26, 202524.9525.4523.9024.5524.55-1.60%40,381
Dec 24, 202524.8025.8524.3524.9524.950.81%53,863
Dec 23, 202526.6526.6524.5524.7524.75-1.59%114,032
Dec 22, 202525.1526.9524.9025.1525.15-2.90%62,236
Dec 19, 202526.4526.8525.7025.9025.90-2.08%55,286
Dec 18, 202526.0027.7526.0026.4526.450.38%69,576
Dec 17, 202527.6527.6526.2026.3526.35-2.77%76,810
Dec 16, 202527.7028.2526.8027.1027.10-2.17%54,108
Dec 15, 202527.1028.9027.1027.7027.700.18%235,019
Dec 12, 202528.0028.8527.3027.6527.65-1.95%54,903
Dec 11, 202529.7530.0028.0028.2028.20-3.42%155,694
Dec 10, 202528.9530.8027.9029.2029.205.99%272,533
Dec 9, 202525.9527.9025.2527.5527.558.04%113,600
Dec 8, 202528.1028.3024.8025.5025.50-10.99%131,005
Dec 5, 202531.0032.8528.1028.6528.65-7.43%221,536
Dec 4, 202536.3036.7529.7030.9530.95-12.94%478,250
Dec 3, 202535.5038.4535.2035.5535.556.60%1,125,798
Dec 2, 202529.0033.3527.8533.3533.3519.88%355,564