Skip to main content
Homre Limited (BOM:523387)
India flag India · Delayed Price · Currency is INR
1.440
+0.060 (4.35%)
At close: Mar 10, 2026

Homre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.441.441.341.441.444.35%222,615
Mar 9, 20261.391.391.301.381.383.76%209,217
Mar 6, 20261.331.331.241.331.334.72%147,387
Mar 5, 20261.151.271.151.271.274.96%137,956
Mar 4, 20261.161.251.161.211.21-0.82%134,760
Mar 2, 20261.171.251.171.221.22-0.81%527,013
Feb 27, 20261.281.321.211.231.23-3.15%233,587
Feb 26, 20261.251.271.161.271.274.96%126,349
Feb 25, 20261.211.271.211.211.21-4.72%449,673
Feb 24, 20261.321.381.271.271.27-4.51%431,097
Feb 23, 20261.211.331.211.331.334.72%511,660
Feb 20, 20261.271.271.271.271.27-4.51%157,118
Feb 19, 20261.381.381.331.331.33-4.32%67,542
Feb 18, 20261.441.461.391.391.39-4.79%300,188
Feb 17, 20261.501.571.461.461.46-4.58%160,963
Feb 16, 20261.641.641.521.531.53-4.38%184,988
Feb 13, 20261.681.691.531.601.60-0.62%315,733
Feb 12, 20261.731.741.611.611.61-4.73%353,200
Feb 11, 20261.851.851.691.691.69-4.52%145,246
Feb 10, 20261.761.791.661.771.773.51%1,204,482
Feb 9, 20261.581.741.581.711.713.01%294,507
Feb 6, 20261.661.761.661.661.66-4.60%279,092
Feb 5, 20261.791.791.741.741.74-4.92%202,611
Feb 4, 20261.871.871.791.831.83-2.66%421,148
Feb 3, 20261.991.991.811.881.88-1.05%407,217
Feb 2, 20261.941.941.801.901.902.70%764,781
Feb 1, 20261.921.921.741.851.851.09%583,466
Jan 30, 20261.831.831.831.831.83-1.61%122,043
Jan 29, 20261.861.861.861.861.86-1.59%95,450
Jan 28, 20261.891.911.891.891.89-1.56%487,900
Jan 27, 20261.921.921.921.921.921.59%112,966
Jan 23, 20261.891.891.891.891.89-1.56%13,569
Jan 22, 20261.921.921.921.921.92-1.54%53,450
Jan 21, 20261.961.961.951.951.95-1.52%17,933
Jan 20, 20262.002.001.981.981.98-1.98%89,984
Jan 19, 20262.072.072.022.022.02-1.94%161,800
Jan 16, 20262.022.062.022.062.061.98%198,164
Jan 14, 20262.022.022.022.022.021.51%71,010
Jan 13, 20261.991.991.991.991.991.53%130,422
Jan 12, 20261.901.961.901.961.961.55%349,946
Jan 9, 20261.931.931.931.931.93-1.53%127,052
Jan 8, 20262.022.021.961.961.96-1.51%271,379
Jan 7, 20261.991.991.991.991.991.53%70,424
Jan 6, 20261.951.961.951.961.961.55%302,971
Jan 5, 20261.931.931.931.931.931.58%73,629
Jan 2, 20261.901.901.901.901.901.60%56,752
Jan 1, 20261.811.871.811.871.871.63%732,882
Dec 31, 20251.841.841.841.841.84-1.60%19,637
Dec 30, 20251.871.871.871.871.87-1.58%33,293
Dec 29, 20251.901.901.901.901.90-1.55%33,728
Dec 26, 20251.931.931.931.931.93-1.53%38,968
Dec 24, 20251.961.961.961.961.96-2.00%205,115
Dec 23, 20252.002.002.002.002.004.71%98,460
Dec 22, 20251.901.911.901.911.914.95%503,516
Dec 19, 20251.821.821.741.821.824.60%998,988
Dec 18, 20251.741.741.741.741.744.82%185,646
Dec 17, 20251.661.661.661.661.664.40%62,801
Dec 16, 20251.451.591.451.591.594.61%676,248
Dec 15, 20251.521.601.521.521.52-5.00%535,371
Dec 12, 20251.681.681.601.601.60-4.76%464,619
Dec 11, 20251.681.841.681.681.68-4.55%1,606,296
Dec 10, 20251.761.761.761.761.76-4.86%103,857
Dec 9, 20251.851.851.851.851.85-4.64%74,005
Dec 8, 20252.042.141.941.941.94-4.90%758,421
Dec 5, 20252.042.042.042.042.04-1.92%130,635
Dec 4, 20252.082.082.082.082.08-1.89%72,403
Dec 3, 20252.122.122.122.122.12-1.85%596,008
Dec 2, 20252.162.162.162.162.16-1.82%37,738
Dec 1, 20252.202.202.202.202.20-1.79%23,367
Nov 28, 20252.242.242.242.242.24-1.75%52,086
Nov 27, 20252.282.282.282.282.28-1.72%206,170
Nov 26, 20252.322.322.322.322.32-1.69%90,745
Nov 25, 20252.362.362.362.362.36-1.67%147,613
Nov 24, 20252.472.472.402.402.40-1.64%1,275,005
Nov 21, 20252.442.442.442.442.441.67%88,795
Nov 20, 20252.402.402.402.402.401.69%62,988
Nov 19, 20252.362.362.362.362.361.72%259,503
Nov 18, 20252.322.322.322.322.321.75%76,744
Nov 17, 20252.282.282.282.282.281.79%259,338
Nov 14, 20252.242.242.242.242.241.82%108,421
Nov 13, 20252.202.202.202.202.201.85%29,144
Nov 12, 20252.162.162.162.162.161.89%59,541
Nov 11, 20252.122.122.122.122.121.92%88,881
Nov 10, 20252.082.082.082.082.081.96%46,971
Nov 7, 20252.042.042.042.042.042.00%266,186
Nov 6, 20252.002.002.002.002.001.52%844,790
Nov 4, 20251.971.971.971.971.971.55%44,358
Nov 3, 20251.941.941.941.941.941.57%185,443
Oct 31, 20251.911.911.911.911.911.60%149,291
Oct 30, 20251.881.881.881.881.881.62%28,514
Oct 29, 20251.851.851.851.851.851.65%91,958
Oct 28, 20251.821.821.821.821.821.68%40,374
Oct 27, 20251.791.791.791.791.791.70%89,818
Oct 24, 20251.761.761.761.761.761.73%12,804
Oct 23, 20251.731.731.731.731.731.76%78,033
Oct 21, 20251.701.701.701.701.701.80%36,090
Oct 20, 20251.671.671.671.671.671.83%55,476
Oct 17, 20251.641.641.641.641.641.86%116,628
Oct 16, 20251.611.611.611.611.614.55%24,665
Oct 15, 20251.541.541.541.541.544.76%34,948