Skip to main content
Homre Limited (BOM:523387)
India flag India · Delayed Price · Currency is INR
2.380
+0.110 (4.85%)
At close: Apr 28, 2026

Homre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.382.382.382.382.384.85%123,013
Apr 27, 20262.272.272.272.272.274.61%112,334
Apr 24, 20262.172.172.172.172.174.83%144,512
Apr 23, 20262.072.072.072.072.074.55%164,864
Apr 22, 20261.981.981.981.981.984.76%143,707
Apr 21, 20261.861.891.731.891.895.00%317,883
Apr 20, 20261.801.801.641.801.804.65%359,451
Apr 17, 20261.721.721.721.721.724.88%126,156
Apr 16, 20261.641.641.641.641.644.46%49,509
Apr 15, 20261.571.571.571.571.574.67%47,998
Apr 13, 20261.461.501.461.501.504.90%64,549
Apr 10, 20261.391.431.371.431.434.38%52,845
Apr 9, 20261.341.381.321.371.371.48%123,105
Apr 8, 20261.381.381.291.351.351.50%217,824
Apr 7, 20261.371.391.301.331.33-0.75%66,131
Apr 6, 20261.401.401.311.341.34-179,227
Apr 2, 20261.331.361.271.341.340.75%88,959
Apr 1, 20261.331.331.241.331.334.72%150,684
Mar 30, 20261.331.381.271.271.27-4.51%432,958
Mar 27, 20261.331.371.271.331.33-267,836
Mar 25, 20261.411.411.291.331.33-1.48%120,454
Mar 24, 20261.391.441.331.351.35-2.88%92,133
Mar 23, 20261.421.441.321.391.390.72%45,841
Mar 20, 20261.401.421.331.381.38-1.43%76,797
Mar 19, 20261.441.481.341.401.40-0.71%97,288
Mar 18, 20261.451.451.381.411.41-2.76%224,703
Mar 17, 20261.431.491.361.451.451.40%347,491
Mar 16, 20261.501.501.431.431.43-4.67%138,380
Mar 13, 20261.641.641.501.501.50-4.46%400,475
Mar 12, 20261.531.571.511.571.574.67%354,517
Mar 11, 20261.511.511.411.501.504.17%424,267
Mar 10, 20261.441.441.341.441.444.35%222,615
Mar 9, 20261.391.391.301.381.383.76%209,217
Mar 6, 20261.331.331.241.331.334.72%147,387
Mar 5, 20261.151.271.151.271.274.96%137,956
Mar 4, 20261.161.251.161.211.21-0.82%134,760
Mar 2, 20261.171.251.171.221.22-0.81%527,013
Feb 27, 20261.281.321.211.231.23-3.15%233,587
Feb 26, 20261.251.271.161.271.274.96%126,349
Feb 25, 20261.211.271.211.211.21-4.72%449,673
Feb 24, 20261.321.381.271.271.27-4.51%431,097
Feb 23, 20261.211.331.211.331.334.72%511,660
Feb 20, 20261.271.271.271.271.27-4.51%157,118
Feb 19, 20261.381.381.331.331.33-4.32%67,542
Feb 18, 20261.441.461.391.391.39-4.79%300,188
Feb 17, 20261.501.571.461.461.46-4.58%160,963
Feb 16, 20261.641.641.521.531.53-4.38%184,988
Feb 13, 20261.681.691.531.601.60-0.62%315,733
Feb 12, 20261.731.741.611.611.61-4.73%353,200
Feb 11, 20261.851.851.691.691.69-4.52%145,246
Feb 10, 20261.761.791.661.771.773.51%1,204,482
Feb 9, 20261.581.741.581.711.713.01%294,507
Feb 6, 20261.661.761.661.661.66-4.60%279,092
Feb 5, 20261.791.791.741.741.74-4.92%202,611
Feb 4, 20261.871.871.791.831.83-2.66%421,148
Feb 3, 20261.991.991.811.881.88-1.05%407,217
Feb 2, 20261.941.941.801.901.902.70%764,781
Feb 1, 20261.921.921.741.851.851.09%583,466
Jan 30, 20261.831.831.831.831.83-1.61%122,043
Jan 29, 20261.861.861.861.861.86-1.59%95,450
Jan 28, 20261.891.911.891.891.89-1.56%487,900
Jan 27, 20261.921.921.921.921.921.59%112,966
Jan 23, 20261.891.891.891.891.89-1.56%13,569
Jan 22, 20261.921.921.921.921.92-1.54%53,450
Jan 21, 20261.961.961.951.951.95-1.52%17,933
Jan 20, 20262.002.001.981.981.98-1.98%89,984
Jan 19, 20262.072.072.022.022.02-1.94%161,800
Jan 16, 20262.022.062.022.062.061.98%198,164
Jan 14, 20262.022.022.022.022.021.51%71,010
Jan 13, 20261.991.991.991.991.991.53%130,422
Jan 12, 20261.901.961.901.961.961.55%349,946
Jan 9, 20261.931.931.931.931.93-1.53%127,052
Jan 8, 20262.022.021.961.961.96-1.51%271,379
Jan 7, 20261.991.991.991.991.991.53%70,424
Jan 6, 20261.951.961.951.961.961.55%302,971
Jan 5, 20261.931.931.931.931.931.58%73,629
Jan 2, 20261.901.901.901.901.901.60%56,752
Jan 1, 20261.811.871.811.871.871.63%732,882
Dec 31, 20251.841.841.841.841.84-1.60%19,637
Dec 30, 20251.871.871.871.871.87-1.58%33,293
Dec 29, 20251.901.901.901.901.90-1.55%33,728
Dec 26, 20251.931.931.931.931.93-1.53%38,968
Dec 24, 20251.961.961.961.961.96-2.00%205,115
Dec 23, 20252.002.002.002.002.004.71%98,460
Dec 22, 20251.901.911.901.911.914.95%503,516
Dec 19, 20251.821.821.741.821.824.60%998,988
Dec 18, 20251.741.741.741.741.744.82%185,646
Dec 17, 20251.661.661.661.661.664.40%62,801
Dec 16, 20251.451.591.451.591.594.61%676,248
Dec 15, 20251.521.601.521.521.52-5.00%535,371
Dec 12, 20251.681.681.601.601.60-4.76%464,619
Dec 11, 20251.681.841.681.681.68-4.55%1,606,296
Dec 10, 20251.761.761.761.761.76-4.86%103,857
Dec 9, 20251.851.851.851.851.85-4.64%74,005
Dec 8, 20252.042.141.941.941.94-4.90%758,421
Dec 5, 20252.042.042.042.042.04-1.92%130,635
Dec 4, 20252.082.082.082.082.08-1.89%72,403
Dec 3, 20252.122.122.122.122.12-1.85%596,008
Dec 2, 20252.162.162.162.162.16-1.82%37,738
Dec 1, 20252.202.202.202.202.20-1.79%23,367