Nahar Poly Films Limited (BOM:523391)
India
· Delayed Price · Currency is INR 252.30
-5.65 (-2.19%)
At close: Apr 28, 2026
Nahar Poly Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 256.40 | 262.30 | 254.80 | 255.50 | 255.50 | 1.27% | 2,673 |
| Apr 28, 2026 | 257.95 | 262.20 | 252.30 | 252.30 | 252.30 | -2.19% | 5,542 |
| Apr 27, 2026 | 258.00 | 259.60 | 256.20 | 257.95 | 257.95 | 1.00% | 3,119 |
| Apr 24, 2026 | 264.65 | 265.90 | 251.60 | 255.40 | 255.40 | -1.45% | 323 |
| Apr 23, 2026 | 268.70 | 268.70 | 258.05 | 259.15 | 259.15 | -0.35% | 859 |
| Apr 22, 2026 | 261.55 | 262.00 | 259.65 | 260.05 | 260.05 | 0.25% | 324 |
| Apr 21, 2026 | 255.40 | 259.40 | 255.40 | 259.40 | 259.40 | 0.82% | 3 |
| Apr 20, 2026 | 263.60 | 263.60 | 256.95 | 257.30 | 257.30 | -2.65% | 246 |
| Apr 17, 2026 | 259.05 | 265.25 | 258.95 | 264.30 | 264.30 | 2.46% | 4,637 |
| Apr 16, 2026 | 261.75 | 264.30 | 257.05 | 257.95 | 257.95 | -1.45% | 1,614 |
| Apr 15, 2026 | 261.45 | 263.85 | 257.10 | 261.75 | 261.75 | 1.81% | 676 |
| Apr 13, 2026 | 240.60 | 261.70 | 240.60 | 257.10 | 257.10 | -3.02% | 1,153 |
| Apr 10, 2026 | 248.00 | 287.40 | 246.05 | 265.10 | 265.10 | 9.16% | 7,225 |
| Apr 9, 2026 | 244.05 | 245.10 | 235.70 | 242.85 | 242.85 | 1.50% | 4,920 |
| Apr 8, 2026 | 234.75 | 245.40 | 234.75 | 239.25 | 239.25 | 2.07% | 336 |
| Apr 7, 2026 | 230.00 | 234.75 | 225.25 | 234.40 | 234.40 | 1.89% | 1,922 |
| Apr 6, 2026 | 233.25 | 233.25 | 230.00 | 230.05 | 230.05 | -0.86% | 171 |
| Apr 2, 2026 | 226.70 | 232.95 | 226.50 | 232.05 | 232.05 | -3.79% | 273 |
| Apr 1, 2026 | 214.00 | 244.40 | 214.00 | 241.20 | 241.20 | 18.41% | 10,986 |
| Mar 30, 2026 | 242.00 | 242.00 | 201.10 | 203.70 | 203.70 | -7.93% | 3,340 |
| Mar 27, 2026 | 225.45 | 228.60 | 220.75 | 221.25 | 221.25 | -4.10% | 1,201 |
| Mar 25, 2026 | 227.50 | 230.70 | 225.30 | 230.70 | 230.70 | 3.45% | 199 |
| Mar 24, 2026 | 225.70 | 228.25 | 223.00 | 223.00 | 223.00 | -0.20% | 435 |
| Mar 23, 2026 | 230.65 | 236.00 | 223.00 | 223.45 | 223.45 | -6.74% | 2,095 |
| Mar 20, 2026 | 242.05 | 242.05 | 238.10 | 239.60 | 239.60 | 1.10% | 362 |
| Mar 19, 2026 | 242.80 | 244.10 | 236.00 | 237.00 | 237.00 | -3.11% | 731 |
| Mar 18, 2026 | 240.60 | 245.00 | 240.60 | 244.60 | 244.60 | 2.24% | 122 |
| Mar 17, 2026 | 241.05 | 242.65 | 238.20 | 239.25 | 239.25 | 1.16% | 120 |
| Mar 16, 2026 | 232.45 | 237.00 | 232.45 | 236.50 | 236.50 | 0.02% | 1,835 |
| Mar 13, 2026 | 237.10 | 243.05 | 236.00 | 236.45 | 236.45 | -1.38% | 776 |
| Mar 12, 2026 | 237.00 | 239.75 | 230.55 | 239.75 | 239.75 | 0.55% | 529 |
| Mar 11, 2026 | 233.90 | 241.55 | 233.90 | 238.45 | 238.45 | 1.45% | 5,379 |
| Mar 10, 2026 | 216.10 | 242.00 | 216.10 | 235.05 | 235.05 | 5.21% | 5,152 |
| Mar 9, 2026 | 218.00 | 224.95 | 218.00 | 223.40 | 223.40 | -2.38% | 2,587 |
| Mar 6, 2026 | 232.30 | 241.05 | 225.35 | 228.85 | 228.85 | 0.31% | 281 |
| Mar 5, 2026 | 231.75 | 231.90 | 225.00 | 228.15 | 228.15 | -0.46% | 419 |
| Mar 4, 2026 | 224.20 | 230.70 | 223.35 | 229.20 | 229.20 | 0.20% | 554 |
| Mar 2, 2026 | 222.55 | 236.00 | 222.55 | 228.75 | 228.75 | -7.41% | 2,016 |
| Feb 27, 2026 | 247.50 | 248.05 | 247.05 | 247.05 | 247.05 | -1.57% | 23 |
| Feb 26, 2026 | 249.15 | 251.00 | 249.15 | 251.00 | 251.00 | -0.26% | 216 |
| Feb 25, 2026 | 242.85 | 263.70 | 225.70 | 251.65 | 251.65 | 4.92% | 1,093 |
| Feb 24, 2026 | 245.80 | 246.75 | 234.40 | 239.85 | 239.85 | -1.19% | 154 |
| Feb 23, 2026 | 242.45 | 245.65 | 242.45 | 242.75 | 242.75 | 0.79% | 136 |
| Feb 20, 2026 | 237.45 | 244.95 | 237.45 | 240.85 | 240.85 | 0.35% | 72 |
| Feb 19, 2026 | 249.50 | 249.90 | 233.30 | 240.00 | 240.00 | -3.13% | 226 |
| Feb 18, 2026 | 241.20 | 248.30 | 241.20 | 247.75 | 247.75 | 1.70% | 635 |
| Feb 17, 2026 | 244.55 | 246.70 | 240.75 | 243.60 | 243.60 | 0.23% | 241 |
| Feb 16, 2026 | 247.95 | 251.90 | 243.05 | 243.05 | 243.05 | -5.35% | 321 |
| Feb 13, 2026 | 257.85 | 260.00 | 256.80 | 256.80 | 256.80 | -0.66% | 30 |
| Feb 12, 2026 | 259.90 | 259.90 | 258.50 | 258.50 | 258.50 | 1.25% | 150 |
| Feb 11, 2026 | 254.10 | 258.90 | 254.10 | 255.30 | 255.30 | 1.25% | 175 |
| Feb 10, 2026 | 249.00 | 255.00 | 246.35 | 252.15 | 252.15 | 0.48% | 909 |
| Feb 9, 2026 | 240.10 | 255.60 | 240.10 | 250.95 | 250.95 | 3.72% | 826 |
| Feb 6, 2026 | 248.45 | 248.45 | 241.05 | 241.95 | 241.95 | -2.91% | 118 |
| Feb 5, 2026 | 250.50 | 250.50 | 249.20 | 249.20 | 249.20 | 0.08% | 35 |
| Feb 4, 2026 | 241.20 | 251.00 | 241.20 | 249.00 | 249.00 | 2.94% | 263 |
| Feb 3, 2026 | 229.70 | 243.90 | 228.55 | 241.90 | 241.90 | 7.51% | 622 |
| Feb 2, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -2.60% | 10 |
| Feb 1, 2026 | 238.95 | 240.95 | 231.00 | 231.00 | 231.00 | -0.86% | 103 |
| Jan 30, 2026 | 227.80 | 234.80 | 227.80 | 233.00 | 233.00 | 4.48% | 368 |
| Jan 29, 2026 | 221.15 | 232.65 | 221.15 | 223.00 | 223.00 | 1.11% | 720 |
| Jan 28, 2026 | 213.85 | 220.90 | 213.85 | 220.55 | 220.55 | 4.55% | 254 |
| Jan 27, 2026 | 218.40 | 219.55 | 208.55 | 210.95 | 210.95 | -4.40% | 753 |
| Jan 23, 2026 | 220.80 | 225.00 | 217.35 | 220.65 | 220.65 | 0.48% | 167 |
| Jan 22, 2026 | 220.00 | 220.40 | 216.85 | 219.60 | 219.60 | 2.57% | 207 |
| Jan 21, 2026 | 221.75 | 222.00 | 213.00 | 214.10 | 214.10 | -3.82% | 701 |
| Jan 20, 2026 | 227.35 | 228.45 | 222.60 | 222.60 | 222.60 | -1.09% | 2,449 |
| Jan 19, 2026 | 224.55 | 225.05 | 222.10 | 225.05 | 225.05 | -1.55% | 60 |
| Jan 16, 2026 | 227.40 | 230.25 | 224.35 | 228.60 | 228.60 | -0.65% | 223 |
| Jan 14, 2026 | 228.35 | 230.60 | 226.55 | 230.10 | 230.10 | 0.04% | 82 |
| Jan 13, 2026 | 230.95 | 231.30 | 228.00 | 230.00 | 230.00 | -0.28% | 512 |
| Jan 12, 2026 | 226.70 | 233.50 | 222.15 | 230.65 | 230.65 | 0.13% | 1,271 |
| Jan 9, 2026 | 234.40 | 235.75 | 229.00 | 230.35 | 230.35 | -1.79% | 553 |
| Jan 8, 2026 | 232.65 | 239.35 | 232.55 | 234.55 | 234.55 | 0.09% | 114 |
| Jan 7, 2026 | 236.65 | 241.70 | 231.00 | 234.35 | 234.35 | -2.37% | 895 |
| Jan 6, 2026 | 241.05 | 241.05 | 240.05 | 240.05 | 240.05 | -0.46% | 251 |
| Jan 5, 2026 | 240.20 | 242.10 | 237.90 | 241.15 | 241.15 | 0.40% | 205 |
| Jan 2, 2026 | 221.00 | 240.20 | 221.00 | 240.20 | 240.20 | 2.78% | 1,199 |
| Jan 1, 2026 | 235.00 | 236.70 | 230.10 | 233.70 | 233.70 | -0.38% | 531 |
| Dec 31, 2025 | 239.35 | 239.35 | 231.50 | 234.60 | 234.60 | -0.89% | 2,201 |
| Dec 30, 2025 | 241.00 | 242.75 | 232.20 | 236.70 | 236.70 | -1.78% | 1,678 |
| Dec 29, 2025 | 235.05 | 244.80 | 235.05 | 241.00 | 241.00 | -0.76% | 1,116 |
| Dec 26, 2025 | 226.60 | 246.55 | 226.60 | 242.85 | 242.85 | -0.45% | 500 |
| Dec 24, 2025 | 250.70 | 254.75 | 239.50 | 243.95 | 243.95 | -2.73% | 364 |
| Dec 23, 2025 | 246.65 | 255.10 | 246.65 | 250.80 | 250.80 | 1.62% | 195 |
| Dec 22, 2025 | 251.45 | 255.35 | 245.95 | 246.80 | 246.80 | -0.56% | 1,423 |
| Dec 19, 2025 | 246.50 | 252.85 | 244.75 | 248.20 | 248.20 | 1.10% | 47 |
| Dec 18, 2025 | 247.85 | 251.40 | 242.65 | 245.50 | 245.50 | -0.08% | 1,392 |
| Dec 17, 2025 | 252.45 | 252.45 | 244.55 | 245.70 | 245.70 | -3.10% | 110 |
| Dec 16, 2025 | 261.65 | 261.65 | 248.00 | 253.55 | 253.55 | -0.18% | 2,884 |
| Dec 15, 2025 | 265.75 | 266.00 | 253.50 | 254.00 | 254.00 | -1.17% | 441 |
| Dec 12, 2025 | 257.20 | 261.60 | 256.20 | 257.00 | 257.00 | 0.67% | 227 |
| Dec 11, 2025 | 238.50 | 270.35 | 236.55 | 255.30 | 255.30 | 7.04% | 1,065 |
| Dec 10, 2025 | 244.75 | 247.55 | 236.35 | 238.50 | 238.50 | -2.01% | 378 |
| Dec 9, 2025 | 239.85 | 246.45 | 234.10 | 243.40 | 243.40 | 1.48% | 315 |
| Dec 8, 2025 | 239.15 | 247.25 | 233.15 | 239.85 | 239.85 | -2.80% | 1,343 |
| Dec 5, 2025 | 254.90 | 256.70 | 241.30 | 246.75 | 246.75 | -2.64% | 572 |
| Dec 4, 2025 | 249.15 | 253.65 | 247.75 | 253.45 | 253.45 | -0.02% | 281 |
| Dec 3, 2025 | 253.70 | 257.05 | 249.15 | 253.50 | 253.50 | 0.26% | 521 |
| Dec 2, 2025 | 255.55 | 259.65 | 252.35 | 252.85 | 252.85 | -1.29% | 206 |