Skip to main content
Innovative Tech Pack Limited (BOM:523840)
India flag India · Delayed Price · Currency is INR
16.50
+0.05 (0.30%)
At close: Mar 9, 2026

Innovative Tech Pack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.3016.9415.0015.3315.33-7.09%8,841
Mar 9, 202616.4517.4916.4516.5016.500.30%597
Mar 6, 202617.0017.2516.4116.4516.450.06%1,604
Mar 5, 202617.0017.7016.0016.4416.44-0.84%5,439
Mar 4, 202616.5017.0016.4016.5816.58-2.13%268
Mar 2, 202616.5117.1916.5016.9416.94-3.48%1,616
Feb 27, 202618.0018.0016.6517.5517.55-0.79%2,420
Feb 26, 202617.5017.8916.9817.6917.694.06%7,054
Feb 25, 202618.1519.0016.6517.0017.00-4.55%8,962
Feb 24, 202617.4018.0016.9017.8117.813.91%923
Feb 23, 202618.3018.3017.0017.1417.14-7.35%24,295
Feb 20, 202619.2519.5018.5018.5018.50-1.33%6,218
Feb 19, 202619.2520.0018.0118.7518.75-1.26%7,405
Feb 18, 202617.7519.0017.5918.9918.9910.09%4,821
Feb 17, 202616.8518.7516.8517.2517.251.47%14,342
Feb 16, 202617.1917.8016.1117.0017.000.89%12,957
Feb 13, 202616.9016.9016.2516.8516.854.27%1,389
Feb 12, 202615.2516.5015.2516.1616.161.96%9,022
Feb 11, 202615.6916.0015.6915.8515.851.02%2,199
Feb 10, 202615.4015.7015.0015.6915.693.91%1,954
Feb 9, 202615.4815.4814.9815.1015.100.80%1,216
Feb 6, 202615.0415.3514.7614.9814.98-0.40%2,213
Feb 5, 202615.7015.7015.0015.0415.04-4.45%4,768
Feb 4, 202615.4515.7415.4515.7415.744.65%1,035
Feb 3, 202615.7516.0514.7515.0415.04-2.65%7,089
Feb 2, 202615.5015.5015.3515.4515.450.26%1,310
Feb 1, 202617.2917.2914.5015.4115.41-9.09%11,879
Jan 30, 202617.0017.0016.2516.9516.951.50%784
Jan 29, 202616.7017.1016.5016.7016.700.54%642
Jan 28, 202617.0017.0016.5016.6116.610.67%818
Jan 27, 202616.9916.9916.4016.5016.501.04%980
Jan 23, 202616.9516.9616.2516.3316.33-3.83%1,815
Jan 22, 202617.0017.0016.7516.9816.98-0.12%1,324
Jan 21, 202617.9017.9016.5017.0017.00-3.13%1,603
Jan 20, 202618.6018.6017.5517.5517.55-3.04%1,454
Jan 19, 202619.0019.4718.0118.1018.10-3.26%3,149
Jan 16, 202618.9019.4518.5018.7118.713.66%7,467
Jan 14, 202618.8918.9018.0018.0518.05-3.99%256
Jan 13, 202618.5618.8018.3518.8018.801.35%1,071
Jan 12, 202618.5318.7118.5318.5518.550.11%1,312
Jan 9, 202619.4719.4718.1718.5318.53-6.41%5,288
Jan 8, 202619.8919.9919.8019.8019.801.54%2,971
Jan 7, 202619.4019.5019.4019.5019.50-2,171
Jan 6, 202619.5019.5019.4919.5019.500.57%21
Jan 5, 202618.9019.4418.3219.3919.392.59%1,778
Jan 2, 202618.7018.9018.4118.9018.902.16%4,026
Jan 1, 202618.7018.9018.5018.5018.502.04%3,324
Dec 31, 202518.9518.9518.0118.1318.13-4.07%2,774
Dec 30, 202519.4919.4918.0918.9018.90-4,700
Dec 29, 202518.6519.2518.6518.9018.90-3.08%2,537
Dec 26, 202519.9519.9519.5019.5019.50-0.51%561
Dec 24, 202519.5019.7519.5019.6019.60-0.81%713
Dec 23, 202519.4019.9019.0019.7619.762.12%657
Dec 22, 202519.5019.5018.0519.3519.350.78%2,265
Dec 19, 202519.2619.7419.2019.2019.20-0.31%1,084
Dec 18, 202521.0021.0019.0019.2619.26-5.82%1,538
Dec 17, 202520.5020.8020.0520.4520.452.76%1,070
Dec 16, 202519.7520.2519.6519.9019.900.30%5,974
Dec 15, 202520.5020.5019.7719.8419.84-2.98%584
Dec 12, 202520.5020.5020.0520.4520.452.05%169
Dec 11, 202520.7520.7519.7020.0420.04-1.04%571
Dec 10, 202520.7521.0020.0020.2520.25-1.94%1,051
Dec 9, 202521.2521.2520.0020.6520.65-2.55%3,331
Dec 8, 202520.2021.2419.5221.1921.194.13%3,151
Dec 5, 202520.2620.4819.9020.3520.350.10%4,432
Dec 4, 202520.8820.8820.0520.3320.33-2.02%6,866
Dec 3, 202520.7720.9720.5020.7520.75-0.10%241
Dec 2, 202520.5121.2520.0520.7720.770.10%8,419
Dec 1, 202521.7421.7420.2620.7520.75-2.58%3,569
Nov 28, 202521.9021.9020.8021.3021.30-2.96%2,315
Nov 27, 202522.1022.9021.1221.9521.95-1.35%6,498
Nov 26, 202521.3023.2521.3022.2522.254.46%1,530
Nov 25, 202521.3921.4021.0021.3021.30-0.70%3,973
Nov 24, 202522.2522.2521.4021.4521.45-1.11%1,182
Nov 21, 202523.2523.4021.5021.6921.69-4.15%1,770
Nov 20, 202522.5023.0022.5022.6322.631.48%6,618
Nov 19, 202521.4422.3021.4422.3022.303.72%1,178
Nov 18, 202521.9022.0021.2921.5021.50-2.32%3,255
Nov 17, 202523.0023.0021.9922.0122.01-2.74%10,365
Nov 14, 202523.0223.2522.5822.6322.630.27%1,500
Nov 13, 202523.2523.2522.5122.5722.57-2.42%739
Nov 12, 202523.2523.2523.1323.1323.13-98
Nov 11, 202523.1123.4922.5023.1323.13-2.57%2,013
Nov 10, 202523.7523.7523.0623.7423.74-0.04%5,436
Nov 7, 202523.7523.7523.7523.7523.75-3
Nov 6, 202523.7523.7523.7523.7523.75-10
Nov 4, 202523.5523.7523.5523.7523.750.85%13
Nov 3, 202523.0123.7322.4023.5523.551.29%7,457
Oct 31, 202523.5023.8023.0023.2523.25-1.06%1,731
Oct 30, 202524.0024.1223.0023.5023.501.16%1,477
Oct 29, 202524.1624.4823.0523.2323.23-3.85%26,661
Oct 28, 202524.0024.9823.7524.1624.160.37%581
Oct 27, 202524.6824.6823.4024.0724.07-2.47%4,708
Oct 24, 202525.1025.1023.6124.6824.684.66%9,972
Oct 23, 202523.3125.3023.3123.5823.580.38%4,491
Oct 21, 202523.4923.4923.4923.4923.49-0.47%80
Oct 20, 202523.9023.9023.2623.6023.60-0.42%1,957
Oct 17, 202523.5023.9023.3423.7023.70-0.84%1,229
Oct 16, 202524.0024.5023.3223.9023.900.08%3,584
Oct 15, 202523.7924.0023.3223.8823.882.40%8,607