Innovative Tech Pack Limited (BOM:523840)
India
· Delayed Price · Currency is INR 13.60
-0.38 (-2.72%)
At close: Apr 28, 2026
Innovative Tech Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.95 | 13.95 | 13.40 | 13.46 | 13.46 | -1.03% | 2,144 |
| Apr 28, 2026 | 14.00 | 14.00 | 13.51 | 13.60 | 13.60 | -2.72% | 1,432 |
| Apr 27, 2026 | 14.00 | 14.35 | 13.35 | 13.98 | 13.98 | 1.67% | 19,847 |
| Apr 24, 2026 | 13.84 | 13.84 | 13.31 | 13.75 | 13.75 | 1.55% | 1,029 |
| Apr 23, 2026 | 13.56 | 13.60 | 13.25 | 13.54 | 13.54 | -0.07% | 1,660 |
| Apr 22, 2026 | 13.59 | 13.85 | 13.15 | 13.55 | 13.55 | -0.29% | 23,131 |
| Apr 21, 2026 | 13.98 | 13.98 | 13.57 | 13.59 | 13.59 | -0.80% | 1,309 |
| Apr 20, 2026 | 13.75 | 13.99 | 13.50 | 13.70 | 13.70 | -2.14% | 5,835 |
| Apr 17, 2026 | 14.12 | 14.75 | 13.80 | 14.00 | 14.00 | 1.82% | 31,204 |
| Apr 16, 2026 | 14.20 | 14.24 | 13.70 | 13.75 | 13.75 | 0.29% | 30,212 |
| Apr 15, 2026 | 14.00 | 14.30 | 13.55 | 13.71 | 13.71 | -3.11% | 22,690 |
| Apr 13, 2026 | 14.82 | 14.82 | 14.00 | 14.15 | 14.15 | 0.78% | 4,023 |
| Apr 10, 2026 | 14.00 | 14.25 | 13.75 | 14.04 | 14.04 | 2.33% | 9,856 |
| Apr 9, 2026 | 14.43 | 14.43 | 13.27 | 13.72 | 13.72 | -3.04% | 16,925 |
| Apr 8, 2026 | 13.05 | 14.95 | 13.05 | 14.15 | 14.15 | 9.27% | 24,584 |
| Apr 7, 2026 | 13.38 | 13.65 | 12.75 | 12.95 | 12.95 | -3.21% | 7,836 |
| Apr 6, 2026 | 13.50 | 13.95 | 13.30 | 13.38 | 13.38 | -0.59% | 3,918 |
| Apr 2, 2026 | 14.50 | 14.50 | 13.25 | 13.46 | 13.46 | -5.21% | 14,110 |
| Apr 1, 2026 | 13.75 | 14.90 | 13.50 | 14.20 | 14.20 | 7.25% | 4,626 |
| Mar 30, 2026 | 12.99 | 13.24 | 12.75 | 13.24 | 13.24 | 1.85% | 8,579 |
| Mar 27, 2026 | 13.90 | 13.90 | 13.00 | 13.00 | 13.00 | -4.62% | 9,983 |
| Mar 25, 2026 | 13.95 | 15.00 | 13.45 | 13.63 | 13.63 | -0.80% | 18,335 |
| Mar 24, 2026 | 13.95 | 15.25 | 13.35 | 13.74 | 13.74 | 3.31% | 6,430 |
| Mar 23, 2026 | 13.50 | 14.20 | 13.25 | 13.30 | 13.30 | -4.66% | 16,956 |
| Mar 20, 2026 | 14.20 | 14.25 | 13.50 | 13.95 | 13.95 | 1.38% | 10,727 |
| Mar 19, 2026 | 15.19 | 15.20 | 13.65 | 13.76 | 13.76 | -6.39% | 29,266 |
| Mar 18, 2026 | 14.00 | 15.20 | 14.00 | 14.70 | 14.70 | 6.91% | 1,053 |
| Mar 17, 2026 | 14.90 | 14.90 | 13.50 | 13.75 | 13.75 | -1.08% | 5,210 |
| Mar 16, 2026 | 14.00 | 14.30 | 13.80 | 13.90 | 13.90 | -1.07% | 6,879 |
| Mar 13, 2026 | 15.01 | 15.35 | 14.00 | 14.05 | 14.05 | -8.29% | 16,865 |
| Mar 12, 2026 | 15.25 | 15.65 | 15.10 | 15.32 | 15.32 | -2.73% | 863 |
| Mar 11, 2026 | 15.25 | 15.90 | 15.25 | 15.75 | 15.75 | 2.74% | 2,690 |
| Mar 10, 2026 | 16.30 | 16.94 | 15.00 | 15.33 | 15.33 | -7.09% | 8,841 |
| Mar 9, 2026 | 16.45 | 17.49 | 16.45 | 16.50 | 16.50 | 0.30% | 597 |
| Mar 6, 2026 | 17.00 | 17.25 | 16.41 | 16.45 | 16.45 | 0.06% | 1,604 |
| Mar 5, 2026 | 17.00 | 17.70 | 16.00 | 16.44 | 16.44 | -0.84% | 5,439 |
| Mar 4, 2026 | 16.50 | 17.00 | 16.40 | 16.58 | 16.58 | -2.13% | 268 |
| Mar 2, 2026 | 16.51 | 17.19 | 16.50 | 16.94 | 16.94 | -3.48% | 1,616 |
| Feb 27, 2026 | 18.00 | 18.00 | 16.65 | 17.55 | 17.55 | -0.79% | 2,420 |
| Feb 26, 2026 | 17.50 | 17.89 | 16.98 | 17.69 | 17.69 | 4.06% | 7,054 |
| Feb 25, 2026 | 18.15 | 19.00 | 16.65 | 17.00 | 17.00 | -4.55% | 8,962 |
| Feb 24, 2026 | 17.40 | 18.00 | 16.90 | 17.81 | 17.81 | 3.91% | 923 |
| Feb 23, 2026 | 18.30 | 18.30 | 17.00 | 17.14 | 17.14 | -7.35% | 24,295 |
| Feb 20, 2026 | 19.25 | 19.50 | 18.50 | 18.50 | 18.50 | -1.33% | 6,218 |
| Feb 19, 2026 | 19.25 | 20.00 | 18.01 | 18.75 | 18.75 | -1.26% | 7,405 |
| Feb 18, 2026 | 17.75 | 19.00 | 17.59 | 18.99 | 18.99 | 10.09% | 4,821 |
| Feb 17, 2026 | 16.85 | 18.75 | 16.85 | 17.25 | 17.25 | 1.47% | 14,342 |
| Feb 16, 2026 | 17.19 | 17.80 | 16.11 | 17.00 | 17.00 | 0.89% | 12,957 |
| Feb 13, 2026 | 16.90 | 16.90 | 16.25 | 16.85 | 16.85 | 4.27% | 1,389 |
| Feb 12, 2026 | 15.25 | 16.50 | 15.25 | 16.16 | 16.16 | 1.96% | 9,022 |
| Feb 11, 2026 | 15.69 | 16.00 | 15.69 | 15.85 | 15.85 | 1.02% | 2,199 |
| Feb 10, 2026 | 15.40 | 15.70 | 15.00 | 15.69 | 15.69 | 3.91% | 1,954 |
| Feb 9, 2026 | 15.48 | 15.48 | 14.98 | 15.10 | 15.10 | 0.80% | 1,216 |
| Feb 6, 2026 | 15.04 | 15.35 | 14.76 | 14.98 | 14.98 | -0.40% | 2,213 |
| Feb 5, 2026 | 15.70 | 15.70 | 15.00 | 15.04 | 15.04 | -4.45% | 4,768 |
| Feb 4, 2026 | 15.45 | 15.74 | 15.45 | 15.74 | 15.74 | 4.65% | 1,035 |
| Feb 3, 2026 | 15.75 | 16.05 | 14.75 | 15.04 | 15.04 | -2.65% | 7,089 |
| Feb 2, 2026 | 15.50 | 15.50 | 15.35 | 15.45 | 15.45 | 0.26% | 1,310 |
| Feb 1, 2026 | 17.29 | 17.29 | 14.50 | 15.41 | 15.41 | -9.09% | 11,879 |
| Jan 30, 2026 | 17.00 | 17.00 | 16.25 | 16.95 | 16.95 | 1.50% | 784 |
| Jan 29, 2026 | 16.70 | 17.10 | 16.50 | 16.70 | 16.70 | 0.54% | 642 |
| Jan 28, 2026 | 17.00 | 17.00 | 16.50 | 16.61 | 16.61 | 0.67% | 818 |
| Jan 27, 2026 | 16.99 | 16.99 | 16.40 | 16.50 | 16.50 | 1.04% | 980 |
| Jan 23, 2026 | 16.95 | 16.96 | 16.25 | 16.33 | 16.33 | -3.83% | 1,815 |
| Jan 22, 2026 | 17.00 | 17.00 | 16.75 | 16.98 | 16.98 | -0.12% | 1,324 |
| Jan 21, 2026 | 17.90 | 17.90 | 16.50 | 17.00 | 17.00 | -3.13% | 1,603 |
| Jan 20, 2026 | 18.60 | 18.60 | 17.55 | 17.55 | 17.55 | -3.04% | 1,454 |
| Jan 19, 2026 | 19.00 | 19.47 | 18.01 | 18.10 | 18.10 | -3.26% | 3,149 |
| Jan 16, 2026 | 18.90 | 19.45 | 18.50 | 18.71 | 18.71 | 3.66% | 7,467 |
| Jan 14, 2026 | 18.89 | 18.90 | 18.00 | 18.05 | 18.05 | -3.99% | 256 |
| Jan 13, 2026 | 18.56 | 18.80 | 18.35 | 18.80 | 18.80 | 1.35% | 1,071 |
| Jan 12, 2026 | 18.53 | 18.71 | 18.53 | 18.55 | 18.55 | 0.11% | 1,312 |
| Jan 9, 2026 | 19.47 | 19.47 | 18.17 | 18.53 | 18.53 | -6.41% | 5,288 |
| Jan 8, 2026 | 19.89 | 19.99 | 19.80 | 19.80 | 19.80 | 1.54% | 2,971 |
| Jan 7, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | - | 2,171 |
| Jan 6, 2026 | 19.50 | 19.50 | 19.49 | 19.50 | 19.50 | 0.57% | 21 |
| Jan 5, 2026 | 18.90 | 19.44 | 18.32 | 19.39 | 19.39 | 2.59% | 1,778 |
| Jan 2, 2026 | 18.70 | 18.90 | 18.41 | 18.90 | 18.90 | 2.16% | 4,026 |
| Jan 1, 2026 | 18.70 | 18.90 | 18.50 | 18.50 | 18.50 | 2.04% | 3,324 |
| Dec 31, 2025 | 18.95 | 18.95 | 18.01 | 18.13 | 18.13 | -4.07% | 2,774 |
| Dec 30, 2025 | 19.49 | 19.49 | 18.09 | 18.90 | 18.90 | - | 4,700 |
| Dec 29, 2025 | 18.65 | 19.25 | 18.65 | 18.90 | 18.90 | -3.08% | 2,537 |
| Dec 26, 2025 | 19.95 | 19.95 | 19.50 | 19.50 | 19.50 | -0.51% | 561 |
| Dec 24, 2025 | 19.50 | 19.75 | 19.50 | 19.60 | 19.60 | -0.81% | 713 |
| Dec 23, 2025 | 19.40 | 19.90 | 19.00 | 19.76 | 19.76 | 2.12% | 657 |
| Dec 22, 2025 | 19.50 | 19.50 | 18.05 | 19.35 | 19.35 | 0.78% | 2,265 |
| Dec 19, 2025 | 19.26 | 19.74 | 19.20 | 19.20 | 19.20 | -0.31% | 1,084 |
| Dec 18, 2025 | 21.00 | 21.00 | 19.00 | 19.26 | 19.26 | -5.82% | 1,538 |
| Dec 17, 2025 | 20.50 | 20.80 | 20.05 | 20.45 | 20.45 | 2.76% | 1,070 |
| Dec 16, 2025 | 19.75 | 20.25 | 19.65 | 19.90 | 19.90 | 0.30% | 5,974 |
| Dec 15, 2025 | 20.50 | 20.50 | 19.77 | 19.84 | 19.84 | -2.98% | 584 |
| Dec 12, 2025 | 20.50 | 20.50 | 20.05 | 20.45 | 20.45 | 2.05% | 169 |
| Dec 11, 2025 | 20.75 | 20.75 | 19.70 | 20.04 | 20.04 | -1.04% | 571 |
| Dec 10, 2025 | 20.75 | 21.00 | 20.00 | 20.25 | 20.25 | -1.94% | 1,051 |
| Dec 9, 2025 | 21.25 | 21.25 | 20.00 | 20.65 | 20.65 | -2.55% | 3,331 |
| Dec 8, 2025 | 20.20 | 21.24 | 19.52 | 21.19 | 21.19 | 4.13% | 3,151 |
| Dec 5, 2025 | 20.26 | 20.48 | 19.90 | 20.35 | 20.35 | 0.10% | 4,432 |
| Dec 4, 2025 | 20.88 | 20.88 | 20.05 | 20.33 | 20.33 | -2.02% | 6,866 |
| Dec 3, 2025 | 20.77 | 20.97 | 20.50 | 20.75 | 20.75 | -0.10% | 241 |
| Dec 2, 2025 | 20.51 | 21.25 | 20.05 | 20.77 | 20.77 | 0.10% | 8,419 |