Panther Industrial Products Limited (BOM:524055)
India
· Delayed Price · Currency is INR 80.20
+3.81 (4.99%)
At close: Apr 28, 2026
BOM:524055 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 5.00% | 1,140 |
| Apr 28, 2026 | 80.20 | 80.20 | 80.00 | 80.20 | 80.20 | 4.99% | 5,613 |
| Apr 27, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 4.99% | 1,586 |
| Apr 24, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 4.99% | 754 |
| Apr 23, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 5.00% | 467 |
| Apr 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 4.38% | 1,000 |
| Apr 21, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 5.00% | 600 |
| Apr 20, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 4.99% | 2 |
| Apr 17, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 5.00% | 63 |
| Apr 16, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 5.00% | 200 |
| Apr 13, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 4.98% | 34 |
| Apr 10, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 5.00% | 10 |
| Apr 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 4.98% | 20 |
| Mar 27, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - | 4 |
| Mar 24, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - | 1 |
| Mar 19, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 5.00% | 100 |
| Mar 18, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 4.98% | 130 |
| Mar 17, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 4.99% | 1 |
| Mar 13, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 5.00% | 1,000 |
| Mar 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4.99% | 2,100 |
| Mar 9, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -4.96% | 1 |
| Mar 5, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - | 1 |
| Mar 2, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -4.92% | 1 |
| Feb 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.53% | 2 |
| Feb 25, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -5.00% | 1 |
| Feb 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.51% | 2 |
| Feb 18, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -4.98% | 2 |
| Feb 17, 2026 | 46.46 | 46.46 | 45.02 | 45.02 | 45.02 | -3.10% | 301 |
| Feb 16, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -4.99% | 1 |
| Feb 11, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -4.96% | 1 |
| Feb 10, 2026 | 56.85 | 56.85 | 51.45 | 51.45 | 51.45 | -4.99% | 51 |
| Feb 6, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -5.00% | 1 |
| Feb 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 1 |
| Feb 4, 2026 | 60.13 | 60.13 | 60.00 | 60.00 | 60.00 | 2.27% | 30 |
| Feb 3, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -4.99% | 100 |
| Feb 2, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -5.00% | 1 |
| Feb 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.13% | 1 |
| Jan 29, 2026 | 73.49 | 73.50 | 67.10 | 67.10 | 67.10 | -4.14% | 601 |
| Jan 28, 2026 | 63.65 | 70.00 | 63.65 | 70.00 | 70.00 | 4.48% | 289 |
| Jan 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.30% | 6 |
| Jan 22, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | 10 |
| Jan 19, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 5.00% | 1 |
| Jan 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 15 |
| Jan 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 5 |
| Jan 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.94% | 20 |
| Jan 7, 2026 | 59.70 | 64.61 | 59.70 | 64.61 | 64.61 | 4.99% | 207 |
| Jan 6, 2026 | 61.54 | 61.54 | 61.00 | 61.54 | 61.54 | - | 17 |
| Jan 5, 2026 | 63.98 | 63.98 | 61.54 | 61.54 | 61.54 | 0.98% | 21 |
| Jan 2, 2026 | 61.46 | 61.46 | 60.94 | 60.94 | 60.94 | 4.10% | 60 |
| Jan 1, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 4.99% | 30 |
| Dec 31, 2025 | 55.76 | 55.76 | 55.70 | 55.76 | 55.76 | 4.99% | 56 |
| Dec 30, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 4.98% | 10 |
| Dec 29, 2025 | 45.80 | 50.59 | 45.80 | 50.59 | 50.59 | 4.98% | 1,110 |
| Dec 22, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -4.99% | 10 |
| Dec 19, 2025 | 50.75 | 50.75 | 50.72 | 50.72 | 50.72 | -4.98% | 26 |
| Dec 18, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -4.98% | 6 |
| Dec 17, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - | 1 |
| Dec 10, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - | 17 |
| Dec 9, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 4.99% | 10 |
| Dec 8, 2025 | 53.51 | 53.51 | 51.02 | 53.51 | 53.51 | 4.98% | 386 |
| Dec 5, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 4.98% | 10 |
| Dec 4, 2025 | 50.97 | 50.97 | 48.55 | 48.55 | 48.55 | - | 15 |
| Nov 27, 2025 | 53.02 | 53.02 | 48.55 | 48.55 | 48.55 | -3.86% | 21 |
| Nov 26, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 4.99% | 150 |
| Nov 25, 2025 | 48.00 | 50.40 | 48.00 | 48.10 | 48.10 | 0.21% | 102 |
| Nov 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | 1 |
| Nov 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 34 |
| Nov 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85% | 1 |
| Nov 17, 2025 | 53.22 | 53.22 | 52.00 | 52.00 | 52.00 | -2.26% | 100 |
| Nov 14, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -4.93% | 1 |
| Nov 13, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - | 10 |
| Nov 12, 2025 | 61.84 | 61.84 | 55.96 | 55.96 | 55.96 | -4.99% | 88 |
| Nov 10, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -5.00% | 1 |
| Oct 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1 |
| Oct 30, 2025 | 63.81 | 63.81 | 62.00 | 62.00 | 62.00 | -2.84% | 3 |
| Oct 29, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - | 3 |