Skip to main content
Neuland Laboratories Limited (BOM:524558)
India flag India · Delayed Price · Currency is INR
14,445
-310 (-2.10%)
At close: Apr 28, 2026

Neuland Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614,750.2014,883.6014,399.4014,444.5514,444.55-2.10%1,103
Apr 27, 202614,410.2014,944.9514,314.8514,755.0014,755.002.40%2,962
Apr 24, 202614,947.9515,085.0014,309.0514,408.9514,408.95-3.61%774
Apr 23, 202615,100.0015,410.0014,912.8014,948.2014,948.20-0.87%1,800
Apr 22, 202615,000.0015,317.1014,701.8015,078.9015,078.900.99%1,634
Apr 21, 202615,208.6515,490.0014,879.1514,931.4514,931.45-1.82%2,162
Apr 20, 202615,212.7015,464.5515,112.0015,207.9015,207.90-0.61%7,518
Apr 17, 202615,263.5515,414.7014,984.0015,301.6515,301.652.11%1,059
Apr 16, 202615,150.0015,239.4514,877.0514,984.9014,984.90-0.03%2,370
Apr 15, 202614,850.0015,099.9514,469.9014,988.8514,988.853.10%2,725
Apr 13, 202614,737.6014,993.4014,450.0014,538.5014,538.50-2.75%2,265
Apr 10, 202614,700.6515,091.3514,650.0014,948.9514,948.951.46%3,448
Apr 9, 202613,950.1014,776.0013,800.0014,733.5014,733.504.86%2,560
Apr 8, 202613,570.0014,130.3513,300.0014,050.6014,050.606.72%2,555
Apr 7, 202613,040.7013,538.0013,027.9513,165.9013,165.90-0.45%2,725
Apr 6, 202612,595.6013,464.0012,350.0013,225.5513,225.556.36%10,732
Apr 2, 202612,425.0012,482.6012,080.0012,434.2512,434.25-1.35%1,082
Apr 1, 202612,399.7512,775.5012,250.0012,604.9012,604.904.93%1,430
Mar 30, 202611,825.1512,095.0511,733.4012,012.6512,012.65-0.49%7,411
Mar 27, 202612,071.5012,359.0511,823.0512,072.2012,072.20-2,729
Mar 25, 202612,090.9512,433.2011,955.1012,072.0012,072.000.34%1,867
Mar 24, 202611,999.0012,150.0011,547.1012,030.9512,030.954.17%1,582
Mar 23, 202611,899.6011,936.0011,500.0011,549.7511,549.75-3.79%3,223
Mar 20, 202612,116.6512,209.0011,927.0012,004.7512,004.75-0.74%1,228
Mar 19, 202612,172.3512,271.3011,899.6012,093.7512,093.75-2.53%1,367
Mar 18, 202612,388.5012,545.0012,313.6012,407.6012,407.601.09%3,312
Mar 17, 202612,350.0012,412.3512,200.0012,273.3012,273.300.24%1,638
Mar 16, 202612,032.3512,535.0012,032.3512,243.8512,243.850.79%1,528
Mar 13, 202612,698.0512,698.0512,025.0012,147.5512,147.55-3.35%16,648
Mar 12, 202612,621.0012,743.3512,480.0012,568.2012,568.20-1.96%1,629
Mar 11, 202612,630.8513,120.0012,630.8512,819.3512,819.351.80%1,563
Mar 10, 202612,869.4512,883.7012,546.1012,593.0512,593.05-0.19%1,616
Mar 9, 202612,750.0012,771.8012,527.5012,617.1012,617.10-3.14%2,124
Mar 6, 202612,820.0513,114.7012,820.0513,025.9013,025.900.43%1,112
Mar 5, 202612,850.3513,047.1012,800.0012,969.9012,969.901.52%3,493
Mar 4, 202613,000.0013,000.0012,692.5012,776.3012,776.30-2.44%1,745
Mar 2, 202612,480.1513,129.4012,480.1513,095.8013,095.802.26%2,065
Feb 27, 202613,181.2013,204.0012,711.9012,806.8512,806.85-3.07%3,695
Feb 26, 202613,667.0013,667.0013,142.5013,211.8013,211.80-0.88%1,472
Feb 25, 202613,200.7513,504.3013,200.7513,329.0013,329.00-0.28%1,778
Feb 24, 202613,484.0013,650.0013,300.1013,366.7013,366.70-2.10%1,843
Feb 23, 202612,800.2013,770.0012,734.8513,652.7513,652.757.89%22,574
Feb 20, 202612,903.0513,125.0012,557.0012,654.1012,654.10-2.88%2,746
Feb 19, 202613,809.2513,809.2512,932.0013,029.4513,029.45-4.24%2,456
Feb 18, 202613,312.1513,794.9513,312.1513,606.7513,606.75-0.54%2,548
Feb 17, 202613,286.0013,999.0013,205.5513,681.0013,681.003.32%3,447
Feb 16, 202613,050.0513,588.0013,033.3513,242.0013,242.001.52%1,396
Feb 13, 202613,125.0013,280.0012,863.8513,043.8013,043.800.65%3,203
Feb 12, 202613,240.1013,531.9512,870.5512,960.0012,960.00-1.66%1,594
Feb 11, 202613,598.7513,598.7512,993.5013,179.1013,179.10-2.27%2,258
Feb 10, 202612,989.9514,100.0012,741.6013,484.8013,484.80-3.20%10,533
Feb 9, 202613,429.7514,162.0513,084.0013,929.9513,929.956.86%4,173
Feb 6, 202613,150.3513,260.2512,935.9013,036.1513,036.15-1.24%787
Feb 5, 202613,799.9513,799.9513,073.0513,200.3013,200.30-2.39%659
Feb 4, 202613,833.0013,833.0013,305.6513,523.3513,523.351.18%626
Feb 3, 202613,800.0013,820.6513,330.0013,365.0013,365.001.80%2,143
Feb 2, 202613,576.9513,576.9512,877.2013,128.4013,128.40-3.31%1,696
Feb 1, 202613,234.8014,009.0513,092.7513,577.6513,577.652.53%2,415
Jan 30, 202612,522.4013,355.0512,508.5513,242.7513,242.755.50%3,361
Jan 29, 202612,892.0513,029.1512,500.0012,552.7012,552.70-2.19%1,057
Jan 28, 202612,994.9512,994.9512,711.0012,834.2512,834.250.28%1,843
Jan 27, 202613,220.5513,405.0012,700.0012,798.7512,798.75-3.36%1,792
Jan 23, 202613,510.0013,599.7513,111.1013,244.4013,244.40-2.70%1,714
Jan 22, 202613,300.9513,774.0013,264.3513,611.8013,611.803.37%2,449
Jan 21, 202613,500.7513,560.9012,982.2013,167.8513,167.85-3.04%1,542
Jan 20, 202613,823.6013,840.8513,410.0013,580.2513,580.25-2.29%2,105
Jan 19, 202614,050.0014,050.0013,780.0013,899.0513,899.05-1.21%1,066
Jan 16, 202614,259.0014,401.3514,050.0014,069.5514,069.55-1.39%1,607
Jan 14, 202614,159.2014,710.2014,159.2014,268.4014,268.40-0.45%2,169
Jan 13, 202615,000.0015,000.0014,225.0014,333.1014,333.10-2.55%1,821
Jan 12, 202614,700.0514,800.0014,197.8014,708.5514,708.55-0.46%2,468
Jan 9, 202615,109.5515,109.5514,700.0014,776.6014,776.60-0.26%1,304
Jan 8, 202615,050.0015,125.5514,750.0014,814.6514,814.65-2.03%713
Jan 7, 202614,513.4515,169.0014,500.0015,121.4015,121.404.40%2,064
Jan 6, 202615,080.8015,080.8014,409.2014,483.5014,483.50-3.70%2,247
Jan 5, 202615,579.0015,579.0015,000.0015,039.5515,039.55-1.48%1,168
Jan 2, 202615,002.2515,375.0014,976.9515,265.6015,265.600.97%1,448
Jan 1, 202615,101.4015,243.1515,041.1515,119.2015,119.20-0.47%1,101
Dec 31, 202515,050.0015,300.0014,850.0015,190.2515,190.251.57%2,060
Dec 30, 202515,023.0515,056.8514,850.0014,955.9514,955.950.14%1,480
Dec 29, 202515,050.8015,140.0014,900.0014,935.2014,935.20-0.18%1,661
Dec 26, 202515,051.7015,309.1014,849.1014,962.8514,962.85-0.89%3,617
Dec 24, 202515,400.0515,509.5014,973.0015,096.8015,096.80-1.52%3,234
Dec 23, 202515,520.0515,727.7515,037.2015,329.9015,329.90-2.53%4,963
Dec 22, 202516,044.1016,044.1015,677.9015,727.7515,727.75-2.11%2,259
Dec 19, 202515,818.0516,580.1515,818.0516,067.0016,067.001.58%3,837
Dec 18, 202515,776.0515,889.1015,481.2015,817.1515,817.150.23%1,455
Dec 17, 202516,200.1516,350.5515,694.8515,781.2015,781.20-2.13%2,641
Dec 16, 202516,352.0016,352.0015,947.9516,124.9516,124.95-1.81%1,572
Dec 15, 202516,099.9516,500.0016,099.9516,421.9016,421.902.15%5,014
Dec 12, 202516,240.0016,480.6015,975.8016,076.6016,076.60-0.95%1,879
Dec 11, 202516,299.0016,433.9516,100.0016,230.2516,230.25-0.40%1,062
Dec 10, 202516,747.5516,747.5516,211.9016,295.8516,295.85-2.26%1,073
Dec 9, 202516,100.9517,120.0016,100.9516,672.1516,672.153.84%5,105
Dec 8, 202516,804.2016,876.3515,853.6516,055.4016,055.40-5.02%2,449
Dec 5, 202516,875.0016,942.6516,617.1516,903.3516,903.35-0.50%470
Dec 4, 202516,974.0017,215.0016,785.0016,988.5016,988.500.10%1,813
Dec 3, 202516,429.0517,574.9516,429.0516,971.0516,971.053.80%11,822
Dec 2, 202516,649.8016,649.8015,900.0016,349.9016,349.90-1.34%2,424
Dec 1, 202517,300.0017,300.0016,450.0516,571.7516,571.75-4.43%1,841