Skip to main content
Parker Agrochem Exports Ltd. (BOM:524628)
India flag India · Delayed Price · Currency is INR
15.20
+0.69 (4.76%)
At close: Apr 28, 2026

Parker Agrochem Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.2015.2015.2015.2015.20-1
Apr 28, 202615.2015.2015.2015.2015.204.76%28
Apr 27, 202614.5114.5114.5114.5114.51-3.91%1
Apr 24, 202615.1015.1015.1015.1015.10-0.66%10
Apr 23, 202615.2015.2015.2015.2015.200.60%25
Apr 22, 202615.1115.2415.1115.1115.114.06%616
Apr 21, 202614.4915.1814.4914.5214.52-4.79%6,705
Apr 20, 202615.2515.2515.2515.2515.251.60%200
Apr 17, 202615.0115.0115.0015.0115.01-649
Apr 16, 202615.2415.2415.0115.0115.01-1.51%6,853
Apr 15, 202616.0016.0015.2415.2415.24-4.75%116
Apr 10, 202616.6616.6615.5116.0016.000.82%202
Apr 9, 202615.8815.8815.1315.8715.87-0.31%502
Apr 8, 202615.9215.9215.9215.9215.92-4.96%82
Apr 7, 202616.7516.7516.7516.7516.754.75%2
Apr 1, 202615.8015.9915.8015.9915.990.57%26
Mar 30, 202615.9915.9915.9015.9015.90-1.73%24
Mar 27, 202616.2416.2416.0016.1816.183.78%33
Mar 25, 202614.8515.6714.8515.5915.594.14%1,249
Mar 24, 202614.9714.9714.9714.9714.97-4.89%565
Mar 23, 202614.5215.7414.5215.7415.743.55%201
Mar 20, 202614.9315.2014.9315.2015.201.33%395
Mar 19, 202615.0015.0015.0015.0015.00-4
Mar 18, 202614.5215.0014.5215.0015.00-0.40%104
Mar 17, 202615.0615.0615.0615.0615.06-3.95%1
Mar 16, 202615.7015.7115.6815.6815.68-4.97%301
Mar 13, 202616.5016.5016.5016.5016.50-1.20%2
Mar 12, 202618.0118.0116.7016.7016.70-2.68%23
Mar 11, 202616.5017.2416.5017.1617.164.00%22
Mar 10, 202615.3416.6915.3416.5016.502.23%240
Mar 9, 202616.1416.1416.1416.1416.14-4.95%51
Mar 6, 202616.9816.9816.9816.9816.98-4.98%307
Mar 5, 202617.9917.9917.8717.8717.873.06%10
Mar 4, 202617.3417.3417.3417.3417.34-0.06%11
Mar 2, 202617.4817.4817.3517.3517.35-0.86%13
Feb 27, 202617.5017.5017.5017.5017.503.67%24
Feb 26, 202616.1016.8816.1016.8816.884.91%4
Feb 25, 202616.9116.9116.0916.0916.09-4.85%200
Feb 24, 202616.9116.9116.9116.9116.91-20
Feb 23, 202616.9116.9116.9116.9116.914.97%10
Feb 20, 202616.1116.1116.1116.1116.11-3.94%150
Feb 19, 202616.7716.8616.7716.7716.77-4.99%1,333
Feb 18, 202617.5818.0017.5817.6517.65-4.59%822
Feb 17, 202618.5018.5018.5018.5018.50-1.07%1
Feb 16, 202618.8118.8118.7018.7018.70-1.06%15
Feb 13, 202618.9918.9918.9018.9018.903.85%3
Feb 12, 202617.5118.2017.5118.2018.204.00%1,455
Feb 11, 202618.7918.7917.5017.5017.50-2.78%854
Feb 10, 202617.5018.0017.5018.0018.002.86%64
Feb 9, 202617.6017.6017.5017.5017.50-0.57%68
Feb 6, 202618.4218.4217.6017.6017.600.28%455
Feb 5, 202618.7418.7417.5517.5517.55-1.96%227
Feb 4, 202618.1718.1717.3517.9017.902.64%132
Feb 3, 202617.4417.4417.4417.4417.44-4.96%682
Feb 2, 202618.3818.3817.4818.3518.35-0.22%49
Feb 1, 202617.6018.3917.6018.3918.394.49%34
Jan 30, 202617.6017.6017.6017.6017.60-2
Jan 29, 202616.0117.6016.0117.6017.604.76%2,072
Jan 28, 202616.0016.8016.0016.8016.805.00%88
Jan 27, 202614.9016.0014.9016.0016.002.24%433
Jan 23, 202615.6515.6515.6515.6515.65-4.05%1
Jan 22, 202616.3116.3116.3116.3116.31-2.63%1
Jan 21, 202616.5517.0016.5516.7516.75-3.12%200
Jan 20, 202617.2917.2917.2917.2917.29-5.00%1
Jan 19, 202618.2018.2218.2018.2018.20-4.96%1,555
Jan 16, 202619.1519.1519.1519.1519.154.93%1
Jan 14, 202618.2518.2518.2518.2518.25-5.00%88
Jan 13, 202617.4019.2117.4019.2119.214.97%12
Jan 12, 202618.3018.3018.3018.3018.30-4.94%254
Jan 9, 202619.2519.2519.2519.2519.25-0.77%2
Jan 8, 202619.4519.4519.4019.4019.40-0.46%80
Jan 7, 202620.5020.5019.4919.4919.49-4.93%45
Jan 6, 202621.0021.0020.5020.5020.50-2.80%27
Jan 5, 202621.2921.2921.0921.0921.09-0.94%114
Jan 2, 202621.3021.3021.2921.2921.29-0.05%266
Jan 1, 202621.4021.4021.3021.3021.304.41%35
Dec 31, 202519.5020.4019.5020.4020.40-10
Dec 30, 202520.4020.4020.4020.4020.404.62%200
Dec 29, 202519.5020.4419.5019.5019.50-204
Dec 26, 202519.8019.8019.5019.5019.50-1.52%110
Dec 24, 202519.8019.8019.8019.8019.80-0.15%300
Dec 23, 202519.8319.8319.8319.8319.834.92%10
Dec 22, 202518.9018.9018.9018.9018.905.00%139
Dec 19, 202518.0018.0018.0018.0018.00-141
Dec 18, 202518.0518.0517.8718.0018.00-4.31%516
Dec 17, 202519.6019.6018.7518.8118.81-4.03%113
Dec 16, 202519.6019.6019.6019.6019.60-0.15%174
Dec 15, 202519.6319.6319.6319.6319.634.97%499
Dec 12, 202518.7018.7018.7018.7018.70-1
Dec 11, 202519.6519.6518.7018.7018.70-4.83%378
Dec 10, 202520.2620.2619.6519.6519.651.81%438
Dec 8, 202519.4519.4519.3019.3019.304.16%817
Dec 5, 202518.5318.5318.5318.5318.53-4.97%10
Dec 4, 202519.5019.5019.5019.5019.50-0.91%25
Dec 3, 202519.6819.6819.6819.6819.683.69%2
Dec 2, 202517.6118.9817.6118.9818.984.40%3,526
Dec 1, 202519.6919.6918.1818.1818.18-4.97%705
Nov 28, 202517.5019.1517.5019.1319.133.85%102
Nov 26, 202518.4218.4218.4218.4218.424.66%24
Nov 25, 202519.4019.4017.6017.6017.60-4.86%260