Skip to main content
Sikozy Realtors Limited (BOM:524642)
India flag India · Delayed Price · Currency is INR
1.210
-0.050 (-3.97%)
At close: Apr 28, 2026

Sikozy Realtors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.211.211.201.201.20-0.83%4,745
Apr 28, 20261.211.211.211.211.21-3.97%125
Apr 27, 20261.301.301.261.261.26-3.82%36
Apr 24, 20261.311.371.311.311.31-4.38%993
Apr 23, 20261.371.371.371.371.37-4.20%1,000
Apr 22, 20261.491.491.431.431.43-4.03%15,462
Apr 21, 20261.481.501.481.491.49-3.25%19,198
Apr 20, 20261.571.601.541.541.54-3.75%41,324
Apr 17, 20261.521.601.521.601.60-6,448
Apr 16, 20261.531.601.471.601.604.58%45,765
Apr 15, 20261.591.671.531.531.53-4.38%18,007
Apr 10, 20261.601.601.601.601.60-0.62%10
Apr 7, 20261.611.611.611.611.61-50
Mar 30, 20261.611.611.611.611.61-2,683
Mar 27, 20261.611.611.471.611.614.55%24,174
Mar 25, 20261.541.541.541.541.544.76%35,231
Mar 24, 20261.411.471.411.471.475.00%19,294
Mar 23, 20261.401.401.401.401.404.48%11,034
Mar 20, 20261.341.341.341.341.344.69%3,238
Mar 19, 20261.241.281.241.281.284.92%1,399
Mar 18, 20261.171.221.171.221.224.27%236
Mar 17, 20261.211.211.171.171.17-3.31%3,383
Mar 16, 20261.271.271.211.211.21-4.72%5,568
Mar 13, 20261.271.271.271.271.27-6,430
Mar 12, 20261.311.311.271.271.27-3.05%950
Mar 11, 20261.311.311.311.311.31-770
Mar 10, 20261.361.361.311.311.31-3.68%3,957
Mar 9, 20261.351.361.351.361.36-3.55%5,718
Mar 6, 20261.421.421.411.411.41-4.73%20,580
Mar 5, 20261.551.551.481.481.48-4.52%15,647
Mar 4, 20261.541.551.541.551.55-26,650
Mar 2, 20261.551.551.551.551.554.73%29,537
Feb 27, 20261.481.481.471.481.484.96%22,856
Feb 26, 20261.361.411.361.411.414.44%53,905
Feb 25, 20261.351.351.351.351.359.76%27,305
Feb 24, 20261.231.231.231.231.239.82%31,466
Feb 23, 20261.031.121.031.121.129.80%7,857
Feb 20, 20261.121.121.021.021.02-694
Feb 19, 20261.001.021.001.021.022.00%1,189
Feb 18, 20261.081.080.991.001.00-7.41%1,595
Feb 17, 20261.201.201.081.081.08-10.00%18,843
Feb 16, 20261.211.211.201.201.20-355
Feb 13, 20261.221.221.021.201.208.11%4,580
Feb 12, 20261.141.141.101.111.116.73%3,023
Feb 11, 20261.041.251.041.041.04-9.57%7,248
Feb 10, 20261.251.251.131.151.15-8.00%13,560
Feb 9, 20261.251.251.101.251.258.70%5,669
Feb 6, 20261.151.151.151.151.159.52%1,608
Feb 5, 20261.051.051.051.051.051.94%500
Feb 4, 20261.001.031.001.031.03-1.90%2,896
Feb 3, 20261.101.101.051.051.05-4.55%124
Feb 2, 20261.141.151.101.101.10-3.51%3,749
Feb 1, 20261.141.141.141.141.14-2,310
Jan 30, 20261.091.141.091.141.14-2,390
Jan 29, 20261.141.141.141.141.14-340
Jan 28, 20261.141.141.141.141.144.59%3,825
Jan 27, 20261.141.181.091.091.09-3.54%11,124
Jan 23, 20261.081.131.081.131.134.63%2,091
Jan 22, 20261.121.121.081.081.08-3.57%10,226
Jan 21, 20261.121.121.121.121.12-4.27%10,522
Jan 20, 20261.121.171.121.171.174.46%7,407
Jan 19, 20261.121.121.021.121.124.67%719
Jan 16, 20261.021.071.021.071.074.90%575
Jan 14, 20261.051.051.021.021.02-4.67%1,162
Jan 13, 20261.071.071.071.071.07-4.46%610
Jan 12, 20261.171.171.121.121.12-4.27%580
Jan 9, 20261.121.171.121.171.174.46%2,184
Jan 8, 20261.171.171.121.121.12-4.27%5,732
Jan 7, 20261.171.171.171.171.170.86%2,491
Jan 6, 20261.111.161.111.161.164.50%29,645
Jan 5, 20261.111.111.101.111.114.72%2,450
Jan 2, 20261.061.061.061.061.064.95%701
Jan 1, 20260.971.010.971.011.014.12%2,006
Dec 31, 20250.970.970.970.970.97-42
Dec 30, 20250.970.970.970.970.97-2.02%2,392
Dec 29, 20250.970.990.970.990.993.13%3,976
Dec 26, 20250.950.960.950.960.961.05%7,295
Dec 24, 20251.001.000.950.950.95-5.00%563
Dec 23, 20250.961.000.961.001.004.17%249
Dec 22, 20250.960.960.960.960.96-2,639
Dec 19, 20250.960.960.960.960.96-577
Dec 18, 20250.950.960.950.960.961.05%451
Dec 17, 20250.950.950.950.950.95-1,497
Dec 16, 20250.970.970.950.950.95-2.06%225
Dec 15, 20250.970.970.970.970.97-3,123
Dec 12, 20251.001.000.970.970.97-3.00%733
Dec 11, 20251.001.001.001.001.00-138
Dec 10, 20251.001.001.001.001.00-1,431
Dec 9, 20251.001.001.001.001.00-491
Dec 8, 20251.011.011.001.001.00-0.99%230
Dec 5, 20251.021.021.011.011.01-0.98%1,421
Dec 4, 20251.021.021.021.021.02-55
Dec 3, 20251.001.021.001.021.02-1,627
Dec 2, 20251.021.020.971.021.02-1,121
Dec 1, 20251.021.021.021.021.02-634
Nov 28, 20251.021.021.021.021.02-2,569
Nov 27, 20251.021.021.021.021.02-1,568
Nov 26, 20250.981.020.981.021.024.08%492
Nov 25, 20250.980.980.980.980.98-1,083
Nov 24, 20251.031.030.980.980.98-4.85%1,159