Basant Agro Tech (India) Limited (BOM:524687)
India
· Delayed Price · Currency is INR 10.15
-0.05 (-0.49%)
At close: Mar 9, 2026
Basant Agro Tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.91 | 10.42 | 9.61 | 10.15 | 10.15 | -0.49% | 62,296 |
| Mar 6, 2026 | 10.00 | 10.48 | 10.00 | 10.20 | 10.20 | - | 16,949 |
| Mar 5, 2026 | 9.81 | 10.40 | 9.81 | 10.20 | 10.20 | 0.99% | 24,229 |
| Mar 4, 2026 | 10.01 | 10.40 | 9.51 | 10.10 | 10.10 | 1.10% | 38,767 |
| Mar 2, 2026 | 9.87 | 10.20 | 9.42 | 9.99 | 9.99 | -3.76% | 57,847 |
| Feb 27, 2026 | 10.06 | 10.59 | 10.05 | 10.38 | 10.38 | 1.07% | 35,921 |
| Feb 26, 2026 | 11.02 | 11.32 | 10.03 | 10.27 | 10.27 | -7.48% | 69,221 |
| Feb 25, 2026 | 11.16 | 11.45 | 11.02 | 11.10 | 11.10 | -0.54% | 13,785 |
| Feb 24, 2026 | 11.06 | 11.48 | 11.06 | 11.16 | 11.16 | 1.00% | 19,077 |
| Feb 23, 2026 | 11.11 | 11.43 | 11.00 | 11.05 | 11.05 | -0.54% | 9,448 |
| Feb 20, 2026 | 11.70 | 11.70 | 11.02 | 11.11 | 11.11 | -3.73% | 42,940 |
| Feb 19, 2026 | 11.15 | 11.70 | 11.15 | 11.54 | 11.54 | 0.09% | 27,192 |
| Feb 18, 2026 | 11.70 | 11.90 | 11.16 | 11.53 | 11.53 | 2.49% | 31,836 |
| Feb 17, 2026 | 11.00 | 11.50 | 11.00 | 11.25 | 11.25 | -0.71% | 53,160 |
| Feb 16, 2026 | 11.12 | 11.40 | 11.01 | 11.33 | 11.33 | 1.43% | 24,064 |
| Feb 13, 2026 | 11.20 | 11.38 | 11.01 | 11.17 | 11.17 | 0.36% | 23,837 |
| Feb 12, 2026 | 11.31 | 11.49 | 11.06 | 11.13 | 11.13 | 0.36% | 26,482 |
| Feb 11, 2026 | 11.05 | 11.70 | 11.01 | 11.09 | 11.09 | 0.64% | 82,082 |
| Feb 10, 2026 | 10.70 | 11.14 | 10.70 | 11.02 | 11.02 | 7.30% | 89,296 |
| Feb 9, 2026 | 10.50 | 10.50 | 10.15 | 10.27 | 10.27 | 0.79% | 36,553 |
| Feb 6, 2026 | 10.00 | 10.39 | 9.93 | 10.19 | 10.19 | 0.89% | 33,640 |
| Feb 5, 2026 | 10.41 | 10.41 | 9.99 | 10.10 | 10.10 | -1.08% | 76,847 |
| Feb 4, 2026 | 10.75 | 10.75 | 9.27 | 10.21 | 10.21 | -0.87% | 71,239 |
| Feb 3, 2026 | 10.35 | 10.75 | 10.03 | 10.30 | 10.30 | 0.19% | 54,739 |
| Feb 2, 2026 | 10.49 | 10.50 | 10.00 | 10.28 | 10.28 | -0.96% | 28,964 |
| Feb 1, 2026 | 10.31 | 10.95 | 10.31 | 10.38 | 10.38 | 1.07% | 21,956 |
| Jan 30, 2026 | 10.00 | 10.59 | 10.00 | 10.27 | 10.27 | 2.09% | 29,367 |
| Jan 29, 2026 | 10.05 | 10.49 | 9.87 | 10.06 | 10.06 | 0.20% | 56,051 |
| Jan 28, 2026 | 9.95 | 10.23 | 9.90 | 10.04 | 10.04 | 0.90% | 38,150 |
| Jan 27, 2026 | 9.71 | 10.25 | 9.71 | 9.95 | 9.95 | -0.80% | 53,809 |
| Jan 23, 2026 | 10.75 | 10.75 | 10.01 | 10.03 | 10.03 | -2.34% | 74,352 |
| Jan 22, 2026 | 10.12 | 10.90 | 10.12 | 10.27 | 10.27 | -2.19% | 39,576 |
| Jan 21, 2026 | 10.78 | 10.90 | 10.00 | 10.50 | 10.50 | -3.05% | 26,095 |
| Jan 20, 2026 | 10.91 | 11.25 | 10.71 | 10.83 | 10.83 | -0.91% | 35,939 |
| Jan 19, 2026 | 11.39 | 11.40 | 10.81 | 10.93 | 10.93 | -2.50% | 63,828 |
| Jan 16, 2026 | 11.25 | 11.43 | 11.17 | 11.21 | 11.21 | 1.08% | 14,054 |
| Jan 14, 2026 | 11.00 | 11.38 | 11.00 | 11.09 | 11.09 | -0.18% | 35,597 |
| Jan 13, 2026 | 11.02 | 11.39 | 11.00 | 11.11 | 11.11 | 0.82% | 52,859 |
| Jan 12, 2026 | 11.07 | 11.22 | 10.95 | 11.02 | 11.02 | -1.78% | 73,061 |
| Jan 9, 2026 | 11.70 | 11.70 | 11.00 | 11.22 | 11.22 | -2.94% | 76,202 |
| Jan 8, 2026 | 11.59 | 11.88 | 11.22 | 11.56 | 11.56 | - | 91,419 |
| Jan 7, 2026 | 11.30 | 11.88 | 11.30 | 11.56 | 11.56 | 0.09% | 19,581 |
| Jan 6, 2026 | 12.01 | 12.01 | 11.38 | 11.55 | 11.55 | -1.45% | 19,465 |
| Jan 5, 2026 | 11.40 | 12.51 | 11.15 | 11.72 | 11.72 | 2.36% | 38,808 |
| Jan 2, 2026 | 11.69 | 11.69 | 11.20 | 11.45 | 11.45 | 0.88% | 45,574 |
| Jan 1, 2026 | 11.15 | 11.48 | 11.15 | 11.35 | 11.35 | -0.96% | 50,935 |
| Dec 31, 2025 | 11.61 | 11.61 | 11.15 | 11.46 | 11.46 | 2.23% | 25,495 |
| Dec 30, 2025 | 11.54 | 11.54 | 11.15 | 11.21 | 11.21 | -0.71% | 33,974 |
| Dec 29, 2025 | 11.22 | 11.55 | 11.10 | 11.29 | 11.29 | 0.89% | 53,411 |
| Dec 26, 2025 | 11.90 | 11.95 | 11.00 | 11.19 | 11.19 | -4.77% | 121,148 |
| Dec 24, 2025 | 11.67 | 11.80 | 11.36 | 11.75 | 11.75 | 1.38% | 17,944 |
| Dec 23, 2025 | 11.75 | 11.75 | 10.71 | 11.59 | 11.59 | 3.76% | 44,351 |
| Dec 22, 2025 | 11.20 | 11.52 | 10.36 | 11.17 | 11.17 | 0.45% | 41,697 |
| Dec 19, 2025 | 11.34 | 11.34 | 11.01 | 11.12 | 11.12 | -1.51% | 37,449 |
| Dec 18, 2025 | 11.49 | 11.75 | 11.25 | 11.29 | 11.29 | -1.74% | 84,205 |
| Dec 17, 2025 | 11.75 | 11.75 | 11.31 | 11.49 | 11.49 | -0.09% | 22,887 |
| Dec 16, 2025 | 11.65 | 11.65 | 11.15 | 11.50 | 11.50 | 0.35% | 62,466 |
| Dec 15, 2025 | 12.31 | 12.43 | 10.86 | 11.46 | 11.46 | -6.83% | 401,767 |
| Dec 12, 2025 | 12.60 | 12.60 | 12.20 | 12.30 | 12.30 | 0.33% | 5,215 |
| Dec 11, 2025 | 12.32 | 12.49 | 11.52 | 12.26 | 12.26 | 1.49% | 12,275 |
| Dec 10, 2025 | 12.50 | 12.50 | 12.04 | 12.08 | 12.08 | -1.63% | 48,263 |
| Dec 9, 2025 | 12.36 | 12.36 | 12.03 | 12.28 | 12.28 | 1.32% | 39,007 |
| Dec 8, 2025 | 12.50 | 12.50 | 12.08 | 12.12 | 12.12 | 0.17% | 30,495 |
| Dec 5, 2025 | 12.04 | 12.65 | 12.02 | 12.10 | 12.10 | 0.17% | 53,353 |
| Dec 4, 2025 | 12.06 | 12.37 | 12.00 | 12.08 | 12.08 | -0.82% | 46,605 |
| Dec 3, 2025 | 12.40 | 12.58 | 12.15 | 12.18 | 12.18 | -1.38% | 31,820 |
| Dec 2, 2025 | 12.20 | 12.60 | 12.20 | 12.35 | 12.35 | -0.80% | 25,949 |
| Dec 1, 2025 | 12.30 | 12.70 | 12.10 | 12.45 | 12.45 | 1.47% | 33,996 |
| Nov 28, 2025 | 12.30 | 12.98 | 12.24 | 12.27 | 12.27 | -0.97% | 39,613 |
| Nov 27, 2025 | 12.29 | 12.74 | 12.29 | 12.39 | 12.39 | -1.43% | 36,535 |
| Nov 26, 2025 | 12.37 | 12.92 | 12.37 | 12.57 | 12.57 | 1.21% | 23,186 |
| Nov 25, 2025 | 13.18 | 13.18 | 12.30 | 12.42 | 12.42 | -2.13% | 24,784 |
| Nov 24, 2025 | 13.24 | 13.24 | 12.53 | 12.69 | 12.69 | -1.25% | 30,246 |
| Nov 21, 2025 | 12.80 | 13.12 | 12.80 | 12.85 | 12.85 | -0.54% | 24,483 |
| Nov 20, 2025 | 12.89 | 13.20 | 12.82 | 12.92 | 12.92 | 0.78% | 18,769 |
| Nov 19, 2025 | 13.25 | 13.25 | 12.80 | 12.82 | 12.82 | -2.29% | 42,690 |
| Nov 18, 2025 | 13.00 | 13.27 | 12.85 | 13.12 | 13.12 | 1.08% | 25,891 |
| Nov 17, 2025 | 12.80 | 13.30 | 12.77 | 12.98 | 12.98 | 0.46% | 27,717 |
| Nov 14, 2025 | 13.22 | 13.22 | 12.74 | 12.92 | 12.92 | 0.86% | 23,944 |
| Nov 13, 2025 | 12.97 | 13.24 | 12.70 | 12.81 | 12.81 | 0.39% | 60,248 |
| Nov 12, 2025 | 13.55 | 13.69 | 12.41 | 12.76 | 12.76 | -3.92% | 140,760 |
| Nov 11, 2025 | 13.53 | 13.97 | 13.17 | 13.28 | 13.28 | -1.78% | 63,297 |
| Nov 10, 2025 | 13.51 | 13.72 | 12.70 | 13.52 | 13.52 | -3.22% | 38,433 |
| Nov 7, 2025 | 13.83 | 14.49 | 13.65 | 13.97 | 13.97 | 0.14% | 28,291 |
| Nov 6, 2025 | 13.65 | 14.50 | 13.65 | 13.95 | 13.95 | 0.87% | 56,959 |
| Nov 4, 2025 | 14.50 | 14.50 | 13.65 | 13.83 | 13.83 | -4.29% | 51,708 |
| Nov 3, 2025 | 14.60 | 14.60 | 14.01 | 14.45 | 14.45 | -0.55% | 38,620 |
| Oct 31, 2025 | 14.30 | 14.59 | 14.29 | 14.53 | 14.53 | 2.76% | 65,701 |
| Oct 30, 2025 | 13.71 | 14.37 | 13.60 | 14.14 | 14.14 | 3.14% | 122,478 |
| Oct 29, 2025 | 13.40 | 13.95 | 13.35 | 13.71 | 13.71 | 1.78% | 26,019 |
| Oct 28, 2025 | 13.32 | 13.82 | 13.31 | 13.47 | 13.47 | 1.13% | 44,342 |
| Oct 27, 2025 | 13.40 | 13.75 | 13.13 | 13.32 | 13.32 | -1.11% | 27,024 |
| Oct 24, 2025 | 13.94 | 13.94 | 13.20 | 13.47 | 13.47 | -0.37% | 34,083 |
| Oct 23, 2025 | 13.01 | 13.89 | 13.01 | 13.52 | 13.52 | -0.15% | 35,273 |
| Oct 21, 2025 | 13.89 | 13.89 | 13.21 | 13.54 | 13.54 | 2.34% | 13,841 |
| Oct 20, 2025 | 13.90 | 13.90 | 12.27 | 13.23 | 13.23 | -0.08% | 25,694 |
| Oct 17, 2025 | 13.26 | 13.70 | 13.17 | 13.24 | 13.24 | -0.30% | 26,541 |
| Oct 16, 2025 | 13.44 | 13.60 | 13.10 | 13.28 | 13.28 | -0.23% | 47,199 |
| Oct 15, 2025 | 14.02 | 14.02 | 13.20 | 13.31 | 13.31 | - | 25,220 |
| Oct 14, 2025 | 13.70 | 13.99 | 13.20 | 13.31 | 13.31 | -2.99% | 37,029 |