Basant Agro Tech (India) Limited (BOM:524687)
India
· Delayed Price · Currency is INR 11.61
+0.17 (1.49%)
At close: Apr 28, 2026
Basant Agro Tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.60 | 11.85 | 11.30 | 11.61 | 11.61 | 1.49% | 20,053 |
| Apr 27, 2026 | 11.15 | 11.87 | 11.15 | 11.44 | 11.44 | 1.06% | 21,906 |
| Apr 24, 2026 | 11.53 | 11.84 | 11.20 | 11.32 | 11.32 | -2.25% | 43,937 |
| Apr 23, 2026 | 11.95 | 11.95 | 11.51 | 11.58 | 11.58 | -1.95% | 33,631 |
| Apr 22, 2026 | 11.53 | 11.88 | 11.53 | 11.81 | 11.81 | 1.20% | 26,452 |
| Apr 21, 2026 | 11.90 | 11.90 | 11.41 | 11.67 | 11.67 | 0.43% | 22,464 |
| Apr 20, 2026 | 11.77 | 11.88 | 11.30 | 11.62 | 11.62 | -2.60% | 39,768 |
| Apr 17, 2026 | 11.68 | 11.98 | 11.68 | 11.93 | 11.93 | 2.14% | 48,482 |
| Apr 16, 2026 | 12.00 | 12.00 | 11.50 | 11.68 | 11.68 | 0.17% | 30,653 |
| Apr 15, 2026 | 11.16 | 11.76 | 11.14 | 11.66 | 11.66 | 4.20% | 42,563 |
| Apr 13, 2026 | 11.85 | 11.85 | 11.03 | 11.19 | 11.19 | -3.70% | 60,356 |
| Apr 10, 2026 | 11.55 | 12.00 | 11.36 | 11.62 | 11.62 | 1.04% | 69,867 |
| Apr 9, 2026 | 11.30 | 12.25 | 10.85 | 11.50 | 11.50 | 3.23% | 50,139 |
| Apr 8, 2026 | 10.70 | 11.20 | 10.70 | 11.14 | 11.14 | 4.80% | 51,898 |
| Apr 7, 2026 | 10.30 | 10.99 | 10.06 | 10.63 | 10.63 | 3.20% | 20,904 |
| Apr 6, 2026 | 10.38 | 10.39 | 10.00 | 10.30 | 10.30 | -0.19% | 77,773 |
| Apr 2, 2026 | 9.99 | 10.39 | 9.48 | 10.32 | 10.32 | 6.50% | 58,293 |
| Apr 1, 2026 | 9.33 | 9.93 | 9.33 | 9.69 | 9.69 | 4.31% | 26,046 |
| Mar 30, 2026 | 9.35 | 9.99 | 9.20 | 9.29 | 9.29 | -5.20% | 78,590 |
| Mar 27, 2026 | 9.86 | 10.17 | 9.50 | 9.80 | 9.80 | -3.64% | 113,153 |
| Mar 25, 2026 | 10.00 | 10.40 | 9.84 | 10.17 | 10.17 | 1.60% | 97,249 |
| Mar 24, 2026 | 9.80 | 10.34 | 9.80 | 10.01 | 10.01 | 0.10% | 135,950 |
| Mar 23, 2026 | 10.03 | 10.45 | 9.51 | 10.00 | 10.00 | -2.25% | 83,660 |
| Mar 20, 2026 | 10.20 | 10.53 | 10.17 | 10.23 | 10.23 | 0.39% | 19,456 |
| Mar 19, 2026 | 10.45 | 10.45 | 10.16 | 10.19 | 10.19 | -1.45% | 25,211 |
| Mar 18, 2026 | 10.45 | 10.45 | 10.10 | 10.34 | 10.34 | -0.10% | 22,499 |
| Mar 17, 2026 | 10.04 | 10.50 | 10.04 | 10.35 | 10.35 | 3.09% | 43,391 |
| Mar 16, 2026 | 10.00 | 10.53 | 10.00 | 10.04 | 10.04 | -1.38% | 56,137 |
| Mar 13, 2026 | 10.20 | 10.65 | 10.05 | 10.18 | 10.18 | -2.12% | 38,411 |
| Mar 12, 2026 | 10.52 | 10.62 | 10.31 | 10.40 | 10.40 | -1.14% | 17,699 |
| Mar 11, 2026 | 11.88 | 11.88 | 9.57 | 10.52 | 10.52 | -6.57% | 112,224 |
| Mar 10, 2026 | 10.20 | 12.17 | 9.87 | 11.26 | 11.26 | 10.94% | 194,786 |
| Mar 9, 2026 | 9.91 | 10.42 | 9.61 | 10.15 | 10.15 | -0.49% | 62,296 |
| Mar 6, 2026 | 10.00 | 10.48 | 10.00 | 10.20 | 10.20 | - | 16,949 |
| Mar 5, 2026 | 9.81 | 10.40 | 9.81 | 10.20 | 10.20 | 0.99% | 24,229 |
| Mar 4, 2026 | 10.01 | 10.40 | 9.51 | 10.10 | 10.10 | 1.10% | 38,767 |
| Mar 2, 2026 | 9.87 | 10.20 | 9.42 | 9.99 | 9.99 | -3.76% | 57,847 |
| Feb 27, 2026 | 10.06 | 10.59 | 10.05 | 10.38 | 10.38 | 1.07% | 35,921 |
| Feb 26, 2026 | 11.02 | 11.32 | 10.03 | 10.27 | 10.27 | -7.48% | 69,221 |
| Feb 25, 2026 | 11.16 | 11.45 | 11.02 | 11.10 | 11.10 | -0.54% | 13,785 |
| Feb 24, 2026 | 11.06 | 11.48 | 11.06 | 11.16 | 11.16 | 1.00% | 19,077 |
| Feb 23, 2026 | 11.11 | 11.43 | 11.00 | 11.05 | 11.05 | -0.54% | 9,448 |
| Feb 20, 2026 | 11.70 | 11.70 | 11.02 | 11.11 | 11.11 | -3.73% | 42,940 |
| Feb 19, 2026 | 11.15 | 11.70 | 11.15 | 11.54 | 11.54 | 0.09% | 27,192 |
| Feb 18, 2026 | 11.70 | 11.90 | 11.16 | 11.53 | 11.53 | 2.49% | 31,836 |
| Feb 17, 2026 | 11.00 | 11.50 | 11.00 | 11.25 | 11.25 | -0.71% | 53,160 |
| Feb 16, 2026 | 11.12 | 11.40 | 11.01 | 11.33 | 11.33 | 1.43% | 24,064 |
| Feb 13, 2026 | 11.20 | 11.38 | 11.01 | 11.17 | 11.17 | 0.36% | 23,837 |
| Feb 12, 2026 | 11.31 | 11.49 | 11.06 | 11.13 | 11.13 | 0.36% | 26,482 |
| Feb 11, 2026 | 11.05 | 11.70 | 11.01 | 11.09 | 11.09 | 0.64% | 82,082 |
| Feb 10, 2026 | 10.70 | 11.14 | 10.70 | 11.02 | 11.02 | 7.30% | 89,296 |
| Feb 9, 2026 | 10.50 | 10.50 | 10.15 | 10.27 | 10.27 | 0.79% | 36,553 |
| Feb 6, 2026 | 10.00 | 10.39 | 9.93 | 10.19 | 10.19 | 0.89% | 33,640 |
| Feb 5, 2026 | 10.41 | 10.41 | 9.99 | 10.10 | 10.10 | -1.08% | 76,847 |
| Feb 4, 2026 | 10.75 | 10.75 | 9.27 | 10.21 | 10.21 | -0.87% | 71,239 |
| Feb 3, 2026 | 10.35 | 10.75 | 10.03 | 10.30 | 10.30 | 0.19% | 54,739 |
| Feb 2, 2026 | 10.49 | 10.50 | 10.00 | 10.28 | 10.28 | -0.96% | 28,964 |
| Feb 1, 2026 | 10.31 | 10.95 | 10.31 | 10.38 | 10.38 | 1.07% | 21,956 |
| Jan 30, 2026 | 10.00 | 10.59 | 10.00 | 10.27 | 10.27 | 2.09% | 29,367 |
| Jan 29, 2026 | 10.05 | 10.49 | 9.87 | 10.06 | 10.06 | 0.20% | 56,051 |
| Jan 28, 2026 | 9.95 | 10.23 | 9.90 | 10.04 | 10.04 | 0.90% | 38,150 |
| Jan 27, 2026 | 9.71 | 10.25 | 9.71 | 9.95 | 9.95 | -0.80% | 53,809 |
| Jan 23, 2026 | 10.75 | 10.75 | 10.01 | 10.03 | 10.03 | -2.34% | 74,352 |
| Jan 22, 2026 | 10.12 | 10.90 | 10.12 | 10.27 | 10.27 | -2.19% | 39,576 |
| Jan 21, 2026 | 10.78 | 10.90 | 10.00 | 10.50 | 10.50 | -3.05% | 26,095 |
| Jan 20, 2026 | 10.91 | 11.25 | 10.71 | 10.83 | 10.83 | -0.91% | 35,939 |
| Jan 19, 2026 | 11.39 | 11.40 | 10.81 | 10.93 | 10.93 | -2.50% | 63,828 |
| Jan 16, 2026 | 11.25 | 11.43 | 11.17 | 11.21 | 11.21 | 1.08% | 14,054 |
| Jan 14, 2026 | 11.00 | 11.38 | 11.00 | 11.09 | 11.09 | -0.18% | 35,597 |
| Jan 13, 2026 | 11.02 | 11.39 | 11.00 | 11.11 | 11.11 | 0.82% | 52,859 |
| Jan 12, 2026 | 11.07 | 11.22 | 10.95 | 11.02 | 11.02 | -1.78% | 73,061 |
| Jan 9, 2026 | 11.70 | 11.70 | 11.00 | 11.22 | 11.22 | -2.94% | 76,202 |
| Jan 8, 2026 | 11.59 | 11.88 | 11.22 | 11.56 | 11.56 | - | 91,419 |
| Jan 7, 2026 | 11.30 | 11.88 | 11.30 | 11.56 | 11.56 | 0.09% | 19,581 |
| Jan 6, 2026 | 12.01 | 12.01 | 11.38 | 11.55 | 11.55 | -1.45% | 19,465 |
| Jan 5, 2026 | 11.40 | 12.51 | 11.15 | 11.72 | 11.72 | 2.36% | 38,808 |
| Jan 2, 2026 | 11.69 | 11.69 | 11.20 | 11.45 | 11.45 | 0.88% | 45,574 |
| Jan 1, 2026 | 11.15 | 11.48 | 11.15 | 11.35 | 11.35 | -0.96% | 50,935 |
| Dec 31, 2025 | 11.61 | 11.61 | 11.15 | 11.46 | 11.46 | 2.23% | 25,495 |
| Dec 30, 2025 | 11.54 | 11.54 | 11.15 | 11.21 | 11.21 | -0.71% | 33,974 |
| Dec 29, 2025 | 11.22 | 11.55 | 11.10 | 11.29 | 11.29 | 0.89% | 53,411 |
| Dec 26, 2025 | 11.90 | 11.95 | 11.00 | 11.19 | 11.19 | -4.77% | 121,148 |
| Dec 24, 2025 | 11.67 | 11.80 | 11.36 | 11.75 | 11.75 | 1.38% | 17,944 |
| Dec 23, 2025 | 11.75 | 11.75 | 10.71 | 11.59 | 11.59 | 3.76% | 44,351 |
| Dec 22, 2025 | 11.20 | 11.52 | 10.36 | 11.17 | 11.17 | 0.45% | 41,697 |
| Dec 19, 2025 | 11.34 | 11.34 | 11.01 | 11.12 | 11.12 | -1.51% | 37,449 |
| Dec 18, 2025 | 11.49 | 11.75 | 11.25 | 11.29 | 11.29 | -1.74% | 84,205 |
| Dec 17, 2025 | 11.75 | 11.75 | 11.31 | 11.49 | 11.49 | -0.09% | 22,887 |
| Dec 16, 2025 | 11.65 | 11.65 | 11.15 | 11.50 | 11.50 | 0.35% | 62,466 |
| Dec 15, 2025 | 12.31 | 12.43 | 10.86 | 11.46 | 11.46 | -6.83% | 401,767 |
| Dec 12, 2025 | 12.60 | 12.60 | 12.20 | 12.30 | 12.30 | 0.33% | 5,215 |
| Dec 11, 2025 | 12.32 | 12.49 | 11.52 | 12.26 | 12.26 | 1.49% | 12,275 |
| Dec 10, 2025 | 12.50 | 12.50 | 12.04 | 12.08 | 12.08 | -1.63% | 48,263 |
| Dec 9, 2025 | 12.36 | 12.36 | 12.03 | 12.28 | 12.28 | 1.32% | 39,007 |
| Dec 8, 2025 | 12.50 | 12.50 | 12.08 | 12.12 | 12.12 | 0.17% | 30,495 |
| Dec 5, 2025 | 12.04 | 12.65 | 12.02 | 12.10 | 12.10 | 0.17% | 53,353 |
| Dec 4, 2025 | 12.06 | 12.37 | 12.00 | 12.08 | 12.08 | -0.82% | 46,605 |
| Dec 3, 2025 | 12.40 | 12.58 | 12.15 | 12.18 | 12.18 | -1.38% | 31,820 |
| Dec 2, 2025 | 12.20 | 12.60 | 12.20 | 12.35 | 12.35 | -0.80% | 25,949 |
| Dec 1, 2025 | 12.30 | 12.70 | 12.10 | 12.45 | 12.45 | 1.47% | 33,996 |