Sandu Pharmaceuticals Limited (BOM:524703)
India
· Delayed Price · Currency is INR 35.00
+1.10 (3.24%)
At close: Mar 10, 2026
Sandu Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 34.06 | 35.00 | 33.90 | 35.00 | 35.00 | 3.24% | 2,100 |
| Mar 9, 2026 | 34.77 | 34.77 | 33.85 | 33.90 | 33.90 | -2.50% | 2,208 |
| Mar 6, 2026 | 34.98 | 34.98 | 34.17 | 34.77 | 34.77 | -0.09% | 747 |
| Mar 5, 2026 | 34.73 | 35.27 | 34.51 | 34.80 | 34.80 | 0.69% | 383 |
| Mar 4, 2026 | 36.49 | 36.49 | 34.43 | 34.56 | 34.56 | -2.92% | 1,357 |
| Mar 2, 2026 | 34.00 | 36.19 | 34.00 | 35.60 | 35.60 | 1.71% | 484 |
| Feb 27, 2026 | 36.95 | 36.95 | 35.00 | 35.00 | 35.00 | -1.07% | 426 |
| Feb 26, 2026 | 35.25 | 36.88 | 35.05 | 35.38 | 35.38 | 0.37% | 793 |
| Feb 25, 2026 | 35.40 | 36.80 | 35.00 | 35.25 | 35.25 | -3.03% | 1,686 |
| Feb 24, 2026 | 41.70 | 41.75 | 35.30 | 36.35 | 36.35 | 0.28% | 1,146 |
| Feb 23, 2026 | 36.73 | 36.73 | 35.25 | 36.25 | 36.25 | -1.33% | 464 |
| Feb 20, 2026 | 36.74 | 36.74 | 35.05 | 36.74 | 36.74 | -0.30% | 891 |
| Feb 19, 2026 | 36.87 | 36.87 | 36.85 | 36.85 | 36.85 | 2.93% | 10 |
| Feb 18, 2026 | 36.97 | 36.98 | 35.01 | 35.80 | 35.80 | 4.31% | 818 |
| Feb 17, 2026 | 34.20 | 34.32 | 34.20 | 34.32 | 34.32 | -2.28% | 11 |
| Feb 16, 2026 | 33.84 | 35.40 | 33.84 | 35.12 | 35.12 | 0.92% | 1,771 |
| Feb 13, 2026 | 35.02 | 36.00 | 34.80 | 34.80 | 34.80 | -0.63% | 1,064 |
| Feb 12, 2026 | 34.66 | 37.45 | 34.50 | 35.02 | 35.02 | -0.09% | 1,111 |
| Feb 11, 2026 | 42.00 | 42.00 | 34.50 | 35.05 | 35.05 | -2.72% | 8,837 |
| Feb 10, 2026 | 34.14 | 38.00 | 34.14 | 36.03 | 36.03 | 0.53% | 2,957 |
| Feb 9, 2026 | 35.01 | 37.96 | 33.90 | 35.84 | 35.84 | 5.97% | 19,593 |
| Feb 6, 2026 | 34.90 | 34.90 | 32.86 | 33.82 | 33.82 | 0.06% | 1,429 |
| Feb 5, 2026 | 34.00 | 34.65 | 33.80 | 33.80 | 33.80 | -0.29% | 131 |
| Feb 4, 2026 | 34.50 | 34.95 | 33.90 | 33.90 | 33.90 | -0.29% | 1,912 |
| Feb 3, 2026 | 34.87 | 34.95 | 33.30 | 34.00 | 34.00 | -2.02% | 2,115 |
| Feb 2, 2026 | 36.90 | 36.90 | 34.02 | 34.70 | 34.70 | 3.67% | 2,783 |
| Feb 1, 2026 | 35.90 | 35.90 | 33.40 | 33.47 | 33.47 | -2.70% | 2,496 |
| Jan 30, 2026 | 34.30 | 35.34 | 34.30 | 34.40 | 34.40 | 0.32% | 198 |
| Jan 29, 2026 | 34.49 | 34.49 | 33.51 | 34.29 | 34.29 | 3.28% | 177 |
| Jan 28, 2026 | 33.90 | 33.90 | 32.90 | 33.20 | 33.20 | -1.04% | 1,265 |
| Jan 27, 2026 | 33.12 | 33.95 | 32.42 | 33.55 | 33.55 | 1.30% | 3,022 |
| Jan 23, 2026 | 32.85 | 34.09 | 32.85 | 33.12 | 33.12 | 0.33% | 5,953 |
| Jan 22, 2026 | 33.89 | 33.89 | 32.32 | 33.01 | 33.01 | 3.84% | 2,239 |
| Jan 21, 2026 | 36.00 | 37.00 | 30.55 | 31.79 | 31.79 | -14.20% | 31,030 |
| Jan 20, 2026 | 38.10 | 39.80 | 36.87 | 37.05 | 37.05 | -4.31% | 3,930 |
| Jan 19, 2026 | 42.40 | 42.40 | 38.70 | 38.72 | 38.72 | -1.97% | 332 |
| Jan 16, 2026 | 39.19 | 39.89 | 38.91 | 39.50 | 39.50 | 0.79% | 711 |
| Jan 14, 2026 | 42.00 | 42.00 | 39.01 | 39.19 | 39.19 | 2.43% | 2,201 |
| Jan 13, 2026 | 38.40 | 40.34 | 38.08 | 38.26 | 38.26 | 0.47% | 2,325 |
| Jan 12, 2026 | 40.04 | 40.04 | 37.81 | 38.08 | 38.08 | -5.11% | 230 |
| Jan 9, 2026 | 40.25 | 40.25 | 38.05 | 40.13 | 40.13 | -0.35% | 567 |
| Jan 8, 2026 | 38.50 | 40.74 | 38.50 | 40.27 | 40.27 | 0.07% | 479 |
| Jan 7, 2026 | 38.00 | 40.50 | 37.62 | 40.24 | 40.24 | 6.34% | 2,793 |
| Jan 6, 2026 | 37.63 | 38.98 | 37.63 | 37.84 | 37.84 | 0.37% | 145 |
| Jan 5, 2026 | 38.67 | 39.40 | 37.70 | 37.70 | 37.70 | -2.48% | 472 |
| Jan 2, 2026 | 37.90 | 40.45 | 37.00 | 38.66 | 38.66 | 2.03% | 9,418 |
| Jan 1, 2026 | 37.90 | 38.89 | 37.45 | 37.89 | 37.89 | 1.23% | 1,894 |
| Dec 31, 2025 | 38.06 | 38.64 | 36.88 | 37.43 | 37.43 | -3.38% | 9,885 |
| Dec 30, 2025 | 38.97 | 38.97 | 37.73 | 38.74 | 38.74 | 1.87% | 4,476 |
| Dec 29, 2025 | 39.50 | 39.50 | 38.01 | 38.03 | 38.03 | -1.22% | 222 |
| Dec 26, 2025 | 39.95 | 39.95 | 38.01 | 38.50 | 38.50 | -0.23% | 366 |
| Dec 24, 2025 | 39.00 | 39.39 | 38.05 | 38.59 | 38.59 | -0.13% | 1,082 |
| Dec 23, 2025 | 39.87 | 39.87 | 38.45 | 38.64 | 38.64 | 0.52% | 556 |
| Dec 22, 2025 | 41.00 | 41.00 | 38.30 | 38.44 | 38.44 | 0.71% | 19,465 |
| Dec 19, 2025 | 38.00 | 38.96 | 38.00 | 38.17 | 38.17 | -0.08% | 1,417 |
| Dec 18, 2025 | 39.38 | 39.38 | 38.16 | 38.20 | 38.20 | -2.03% | 1,628 |
| Dec 17, 2025 | 39.00 | 39.00 | 38.00 | 38.99 | 38.99 | -0.03% | 1,165 |
| Dec 16, 2025 | 39.89 | 39.89 | 39.00 | 39.00 | 39.00 | -0.48% | 410 |
| Dec 15, 2025 | 39.69 | 39.69 | 38.61 | 39.19 | 39.19 | -0.78% | 459 |
| Dec 12, 2025 | 38.56 | 40.99 | 38.18 | 39.50 | 39.50 | 2.60% | 2,144 |
| Dec 11, 2025 | 36.76 | 39.50 | 36.76 | 38.50 | 38.50 | 0.79% | 1,682 |
| Dec 10, 2025 | 42.00 | 42.00 | 38.20 | 38.20 | 38.20 | 0.50% | 794 |
| Dec 9, 2025 | 39.16 | 39.41 | 37.05 | 38.01 | 38.01 | -3.75% | 1,770 |
| Dec 8, 2025 | 40.00 | 40.00 | 38.02 | 39.49 | 39.49 | -0.03% | 590 |
| Dec 5, 2025 | 40.00 | 40.00 | 39.03 | 39.50 | 39.50 | -1.74% | 2,052 |
| Dec 4, 2025 | 39.25 | 40.40 | 39.25 | 40.20 | 40.20 | 1.75% | 1,362 |
| Dec 3, 2025 | 39.50 | 40.00 | 39.40 | 39.51 | 39.51 | 0.03% | 1,494 |
| Dec 2, 2025 | 42.98 | 42.98 | 39.00 | 39.50 | 39.50 | -0.48% | 3,592 |
| Dec 1, 2025 | 41.90 | 41.90 | 38.20 | 39.69 | 39.69 | 5.00% | 2,196 |
| Nov 28, 2025 | 38.60 | 38.80 | 37.00 | 37.80 | 37.80 | -1.79% | 1,941 |
| Nov 27, 2025 | 38.56 | 38.56 | 37.26 | 38.49 | 38.49 | 0.60% | 3,357 |
| Nov 26, 2025 | 39.44 | 39.45 | 38.16 | 38.26 | 38.26 | 0.47% | 1,534 |
| Nov 25, 2025 | 39.51 | 39.51 | 37.21 | 38.08 | 38.08 | -2.83% | 4,074 |
| Nov 24, 2025 | 41.00 | 43.47 | 39.05 | 39.19 | 39.19 | -2.05% | 1,661 |
| Nov 21, 2025 | 41.90 | 41.90 | 40.00 | 40.01 | 40.01 | -4.67% | 1,600 |
| Nov 20, 2025 | 41.18 | 42.48 | 41.18 | 41.97 | 41.97 | 1.92% | 396 |
| Nov 19, 2025 | 42.49 | 42.50 | 40.70 | 41.18 | 41.18 | -1.44% | 1,008 |
| Nov 18, 2025 | 43.50 | 43.50 | 38.00 | 41.78 | 41.78 | -2.45% | 2,979 |
| Nov 17, 2025 | 45.00 | 45.00 | 40.21 | 42.83 | 42.83 | -1.56% | 891 |
| Nov 14, 2025 | 43.92 | 44.00 | 43.50 | 43.51 | 43.51 | 0.02% | 1,450 |
| Nov 13, 2025 | 44.00 | 44.00 | 42.60 | 43.50 | 43.50 | -1.14% | 678 |
| Nov 12, 2025 | 44.00 | 44.00 | 43.14 | 44.00 | 44.00 | 1.99% | 6,264 |
| Nov 11, 2025 | 46.25 | 46.25 | 41.01 | 43.14 | 43.14 | -0.14% | 1,104 |
| Nov 10, 2025 | 44.42 | 44.42 | 43.00 | 43.20 | 43.20 | -1.14% | 3,334 |
| Nov 7, 2025 | 43.33 | 43.70 | 43.00 | 43.70 | 43.70 | 1.63% | 4,097 |
| Nov 6, 2025 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.82% | 318 |
| Nov 4, 2025 | 43.07 | 44.46 | 43.07 | 44.25 | 44.25 | 0.34% | 7,034 |
| Nov 3, 2025 | 46.00 | 46.00 | 44.00 | 44.10 | 44.10 | -1.47% | 696 |
| Oct 31, 2025 | 44.87 | 45.00 | 43.90 | 44.76 | 44.76 | 1.73% | 3,681 |
| Oct 30, 2025 | 44.00 | 44.87 | 43.48 | 44.00 | 44.00 | 0.07% | 1,811 |
| Oct 29, 2025 | 44.99 | 44.99 | 43.55 | 43.97 | 43.97 | 1.10% | 552 |
| Oct 28, 2025 | 45.00 | 45.00 | 43.00 | 43.49 | 43.49 | -2.95% | 6,260 |
| Oct 27, 2025 | 44.94 | 45.74 | 44.27 | 44.81 | 44.81 | 1.54% | 3,013 |
| Oct 24, 2025 | 44.90 | 44.90 | 44.00 | 44.13 | 44.13 | 0.50% | 2,407 |
| Oct 23, 2025 | 44.56 | 45.23 | 43.50 | 43.91 | 43.91 | -1.08% | 5,165 |
| Oct 21, 2025 | 45.38 | 45.39 | 44.32 | 44.39 | 44.39 | 0.16% | 994 |
| Oct 20, 2025 | 45.44 | 45.44 | 44.27 | 44.32 | 44.32 | 0.41% | 1,127 |
| Oct 17, 2025 | 44.50 | 45.50 | 44.00 | 44.14 | 44.14 | 0.07% | 1,777 |
| Oct 16, 2025 | 44.68 | 44.93 | 44.10 | 44.11 | 44.11 | 0.05% | 545 |
| Oct 15, 2025 | 44.50 | 44.96 | 44.00 | 44.09 | 44.09 | -1.87% | 2,176 |