Sandu Pharmaceuticals Limited (BOM:524703)
India
· Delayed Price · Currency is INR 44.90
-1.21 (-2.62%)
At close: Apr 29, 2026
Sandu Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 46.15 | 48.50 | 45.00 | 46.11 | 46.11 | -0.02% | 4,731 |
| Apr 27, 2026 | 43.85 | 50.00 | 42.10 | 46.12 | 46.12 | 5.30% | 20,224 |
| Apr 24, 2026 | 42.15 | 45.50 | 42.15 | 43.80 | 43.80 | 0.37% | 3,679 |
| Apr 23, 2026 | 43.44 | 44.50 | 41.41 | 43.64 | 43.64 | -0.71% | 25,838 |
| Apr 22, 2026 | 37.51 | 45.72 | 37.50 | 43.95 | 43.95 | 15.35% | 36,600 |
| Apr 21, 2026 | 38.50 | 38.50 | 37.38 | 38.10 | 38.10 | -1.80% | 506 |
| Apr 20, 2026 | 38.45 | 38.80 | 38.01 | 38.80 | 38.80 | 0.91% | 282 |
| Apr 17, 2026 | 37.70 | 38.50 | 37.06 | 38.45 | 38.45 | 1.32% | 695 |
| Apr 16, 2026 | 38.00 | 38.00 | 36.76 | 37.95 | 37.95 | -0.11% | 613 |
| Apr 15, 2026 | 38.00 | 38.50 | 36.40 | 37.99 | 37.99 | 2.68% | 5,446 |
| Apr 13, 2026 | 36.85 | 37.75 | 34.35 | 37.00 | 37.00 | 1.40% | 1,428 |
| Apr 10, 2026 | 36.99 | 36.99 | 36.26 | 36.49 | 36.49 | 0.63% | 1,259 |
| Apr 9, 2026 | 38.08 | 38.08 | 35.60 | 36.26 | 36.26 | -4.33% | 4,325 |
| Apr 8, 2026 | 36.35 | 38.94 | 36.35 | 37.90 | 37.90 | 5.87% | 1,825 |
| Apr 7, 2026 | 34.97 | 36.00 | 34.50 | 35.80 | 35.80 | 1.73% | 1,618 |
| Apr 6, 2026 | 32.00 | 35.50 | 31.77 | 35.19 | 35.19 | 8.54% | 4,479 |
| Apr 2, 2026 | 33.55 | 33.55 | 32.00 | 32.42 | 32.42 | -3.77% | 1,722 |
| Apr 1, 2026 | 35.50 | 35.50 | 33.69 | 33.69 | 33.69 | 10.39% | 367 |
| Mar 30, 2026 | 33.30 | 33.30 | 30.00 | 30.52 | 30.52 | -8.51% | 6,487 |
| Mar 27, 2026 | 38.70 | 38.70 | 33.22 | 33.36 | 33.36 | -1.88% | 3,340 |
| Mar 25, 2026 | 34.94 | 35.98 | 34.00 | 34.00 | 34.00 | 2.41% | 1,859 |
| Mar 24, 2026 | 34.45 | 35.75 | 33.19 | 33.20 | 33.20 | -3.21% | 428 |
| Mar 23, 2026 | 34.45 | 34.45 | 32.25 | 34.30 | 34.30 | -0.46% | 1,074 |
| Mar 20, 2026 | 34.00 | 34.47 | 34.00 | 34.46 | 34.46 | 1.86% | 480 |
| Mar 19, 2026 | 34.48 | 34.48 | 32.71 | 33.83 | 33.83 | 2.86% | 11,546 |
| Mar 18, 2026 | 33.80 | 37.70 | 32.05 | 32.89 | 32.89 | -2.69% | 15,100 |
| Mar 17, 2026 | 34.84 | 34.85 | 33.20 | 33.80 | 33.80 | -3.15% | 1,636 |
| Mar 16, 2026 | 33.15 | 36.00 | 32.00 | 34.90 | 34.90 | 5.28% | 5,507 |
| Mar 13, 2026 | 33.10 | 34.80 | 32.36 | 33.15 | 33.15 | -2.84% | 8,594 |
| Mar 12, 2026 | 34.16 | 35.58 | 32.95 | 34.12 | 34.12 | -3.48% | 14,310 |
| Mar 11, 2026 | 34.35 | 35.98 | 34.34 | 35.35 | 35.35 | 1.00% | 1,252 |
| Mar 10, 2026 | 34.06 | 35.00 | 33.90 | 35.00 | 35.00 | 3.24% | 2,100 |
| Mar 9, 2026 | 34.77 | 34.77 | 33.85 | 33.90 | 33.90 | -2.50% | 2,208 |
| Mar 6, 2026 | 34.98 | 34.98 | 34.17 | 34.77 | 34.77 | -0.09% | 747 |
| Mar 5, 2026 | 34.73 | 35.27 | 34.51 | 34.80 | 34.80 | 0.69% | 383 |
| Mar 4, 2026 | 36.49 | 36.49 | 34.43 | 34.56 | 34.56 | -2.92% | 1,357 |
| Mar 2, 2026 | 34.00 | 36.19 | 34.00 | 35.60 | 35.60 | 1.71% | 484 |
| Feb 27, 2026 | 36.95 | 36.95 | 35.00 | 35.00 | 35.00 | -1.07% | 426 |
| Feb 26, 2026 | 35.25 | 36.88 | 35.05 | 35.38 | 35.38 | 0.37% | 793 |
| Feb 25, 2026 | 35.40 | 36.80 | 35.00 | 35.25 | 35.25 | -3.03% | 1,686 |
| Feb 24, 2026 | 41.70 | 41.75 | 35.30 | 36.35 | 36.35 | 0.28% | 1,146 |
| Feb 23, 2026 | 36.73 | 36.73 | 35.25 | 36.25 | 36.25 | -1.33% | 464 |
| Feb 20, 2026 | 36.74 | 36.74 | 35.05 | 36.74 | 36.74 | -0.30% | 891 |
| Feb 19, 2026 | 36.87 | 36.87 | 36.85 | 36.85 | 36.85 | 2.93% | 10 |
| Feb 18, 2026 | 36.97 | 36.98 | 35.01 | 35.80 | 35.80 | 4.31% | 818 |
| Feb 17, 2026 | 34.20 | 34.32 | 34.20 | 34.32 | 34.32 | -2.28% | 11 |
| Feb 16, 2026 | 33.84 | 35.40 | 33.84 | 35.12 | 35.12 | 0.92% | 1,771 |
| Feb 13, 2026 | 35.02 | 36.00 | 34.80 | 34.80 | 34.80 | -0.63% | 1,064 |
| Feb 12, 2026 | 34.66 | 37.45 | 34.50 | 35.02 | 35.02 | -0.09% | 1,111 |
| Feb 11, 2026 | 42.00 | 42.00 | 34.50 | 35.05 | 35.05 | -2.72% | 8,837 |
| Feb 10, 2026 | 34.14 | 38.00 | 34.14 | 36.03 | 36.03 | 0.53% | 2,957 |
| Feb 9, 2026 | 35.01 | 37.96 | 33.90 | 35.84 | 35.84 | 5.97% | 19,593 |
| Feb 6, 2026 | 34.90 | 34.90 | 32.86 | 33.82 | 33.82 | 0.06% | 1,429 |
| Feb 5, 2026 | 34.00 | 34.65 | 33.80 | 33.80 | 33.80 | -0.29% | 131 |
| Feb 4, 2026 | 34.50 | 34.95 | 33.90 | 33.90 | 33.90 | -0.29% | 1,912 |
| Feb 3, 2026 | 34.87 | 34.95 | 33.30 | 34.00 | 34.00 | -2.02% | 2,115 |
| Feb 2, 2026 | 36.90 | 36.90 | 34.02 | 34.70 | 34.70 | 3.67% | 2,783 |
| Feb 1, 2026 | 35.90 | 35.90 | 33.40 | 33.47 | 33.47 | -2.70% | 2,496 |
| Jan 30, 2026 | 34.30 | 35.34 | 34.30 | 34.40 | 34.40 | 0.32% | 198 |
| Jan 29, 2026 | 34.49 | 34.49 | 33.51 | 34.29 | 34.29 | 3.28% | 177 |
| Jan 28, 2026 | 33.90 | 33.90 | 32.90 | 33.20 | 33.20 | -1.04% | 1,265 |
| Jan 27, 2026 | 33.12 | 33.95 | 32.42 | 33.55 | 33.55 | 1.30% | 3,022 |
| Jan 23, 2026 | 32.85 | 34.09 | 32.85 | 33.12 | 33.12 | 0.33% | 5,953 |
| Jan 22, 2026 | 33.89 | 33.89 | 32.32 | 33.01 | 33.01 | 3.84% | 2,239 |
| Jan 21, 2026 | 36.00 | 37.00 | 30.55 | 31.79 | 31.79 | -14.20% | 31,030 |
| Jan 20, 2026 | 38.10 | 39.80 | 36.87 | 37.05 | 37.05 | -4.31% | 3,930 |
| Jan 19, 2026 | 42.40 | 42.40 | 38.70 | 38.72 | 38.72 | -1.97% | 332 |
| Jan 16, 2026 | 39.19 | 39.89 | 38.91 | 39.50 | 39.50 | 0.79% | 711 |
| Jan 14, 2026 | 42.00 | 42.00 | 39.01 | 39.19 | 39.19 | 2.43% | 2,201 |
| Jan 13, 2026 | 38.40 | 40.34 | 38.08 | 38.26 | 38.26 | 0.47% | 2,325 |
| Jan 12, 2026 | 40.04 | 40.04 | 37.81 | 38.08 | 38.08 | -5.11% | 230 |
| Jan 9, 2026 | 40.25 | 40.25 | 38.05 | 40.13 | 40.13 | -0.35% | 567 |
| Jan 8, 2026 | 38.50 | 40.74 | 38.50 | 40.27 | 40.27 | 0.07% | 479 |
| Jan 7, 2026 | 38.00 | 40.50 | 37.62 | 40.24 | 40.24 | 6.34% | 2,793 |
| Jan 6, 2026 | 37.63 | 38.98 | 37.63 | 37.84 | 37.84 | 0.37% | 145 |
| Jan 5, 2026 | 38.67 | 39.40 | 37.70 | 37.70 | 37.70 | -2.48% | 472 |
| Jan 2, 2026 | 37.90 | 40.45 | 37.00 | 38.66 | 38.66 | 2.03% | 9,418 |
| Jan 1, 2026 | 37.90 | 38.89 | 37.45 | 37.89 | 37.89 | 1.23% | 1,894 |
| Dec 31, 2025 | 38.06 | 38.64 | 36.88 | 37.43 | 37.43 | -3.38% | 9,885 |
| Dec 30, 2025 | 38.97 | 38.97 | 37.73 | 38.74 | 38.74 | 1.87% | 4,476 |
| Dec 29, 2025 | 39.50 | 39.50 | 38.01 | 38.03 | 38.03 | -1.22% | 222 |
| Dec 26, 2025 | 39.95 | 39.95 | 38.01 | 38.50 | 38.50 | -0.23% | 366 |
| Dec 24, 2025 | 39.00 | 39.39 | 38.05 | 38.59 | 38.59 | -0.13% | 1,082 |
| Dec 23, 2025 | 39.87 | 39.87 | 38.45 | 38.64 | 38.64 | 0.52% | 556 |
| Dec 22, 2025 | 41.00 | 41.00 | 38.30 | 38.44 | 38.44 | 0.71% | 19,465 |
| Dec 19, 2025 | 38.00 | 38.96 | 38.00 | 38.17 | 38.17 | -0.08% | 1,417 |
| Dec 18, 2025 | 39.38 | 39.38 | 38.16 | 38.20 | 38.20 | -2.03% | 1,628 |
| Dec 17, 2025 | 39.00 | 39.00 | 38.00 | 38.99 | 38.99 | -0.03% | 1,165 |
| Dec 16, 2025 | 39.89 | 39.89 | 39.00 | 39.00 | 39.00 | -0.48% | 410 |
| Dec 15, 2025 | 39.69 | 39.69 | 38.61 | 39.19 | 39.19 | -0.78% | 459 |
| Dec 12, 2025 | 38.56 | 40.99 | 38.18 | 39.50 | 39.50 | 2.60% | 2,144 |
| Dec 11, 2025 | 36.76 | 39.50 | 36.76 | 38.50 | 38.50 | 0.79% | 1,682 |
| Dec 10, 2025 | 42.00 | 42.00 | 38.20 | 38.20 | 38.20 | 0.50% | 794 |
| Dec 9, 2025 | 39.16 | 39.41 | 37.05 | 38.01 | 38.01 | -3.75% | 1,770 |
| Dec 8, 2025 | 40.00 | 40.00 | 38.02 | 39.49 | 39.49 | -0.03% | 590 |
| Dec 5, 2025 | 40.00 | 40.00 | 39.03 | 39.50 | 39.50 | -1.74% | 2,052 |
| Dec 4, 2025 | 39.25 | 40.40 | 39.25 | 40.20 | 40.20 | 1.75% | 1,362 |
| Dec 3, 2025 | 39.50 | 40.00 | 39.40 | 39.51 | 39.51 | 0.03% | 1,494 |
| Dec 2, 2025 | 42.98 | 42.98 | 39.00 | 39.50 | 39.50 | -0.48% | 3,592 |
| Dec 1, 2025 | 41.90 | 41.90 | 38.20 | 39.69 | 39.69 | 5.00% | 2,196 |