Skip to main content
Caplin Point Laboratories Limited (BOM:524742)
India flag India · Delayed Price · Currency is INR
1,725.70
-6.25 (-0.36%)
At close: Apr 29, 2026

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,749.701,759.951,727.001,731.951,731.95-1.78%4,089
Apr 27, 20261,729.751,765.701,706.751,763.401,763.402.71%4,139
Apr 24, 20261,774.401,777.001,713.101,716.851,716.85-2.90%9,164
Apr 23, 20261,754.951,783.501,748.001,768.051,768.050.86%4,588
Apr 22, 20261,757.051,760.001,736.001,753.051,753.050.27%2,306
Apr 21, 20261,754.901,769.201,740.151,748.251,748.25-0.34%3,396
Apr 20, 20261,770.001,772.001,741.351,754.251,754.25-1.03%7,266
Apr 17, 20261,793.301,799.751,749.751,772.501,772.500.34%9,355
Apr 16, 20261,745.001,770.001,733.351,766.451,766.451.60%9,608
Apr 15, 20261,749.751,752.751,689.001,738.551,738.553.10%3,599
Apr 13, 20261,700.001,710.951,646.151,686.201,686.20-1.32%7,938
Apr 10, 20261,679.601,710.901,647.801,708.701,708.702.77%6,950
Apr 9, 20261,689.951,689.951,647.301,662.651,662.650.14%2,115
Apr 8, 20261,675.001,675.001,623.201,660.251,660.253.13%6,576
Apr 7, 20261,550.701,626.051,544.251,609.801,609.802.54%6,835
Apr 6, 20261,596.701,596.701,545.351,569.951,569.950.13%7,136
Apr 2, 20261,573.651,573.701,510.001,567.851,567.85-0.37%7,749
Apr 1, 20261,599.601,599.601,545.001,573.701,573.704.55%10,893
Mar 30, 20261,556.851,559.551,502.451,505.151,505.15-3.34%9,331
Mar 27, 20261,595.701,597.001,546.851,557.201,557.20-2.41%11,723
Mar 25, 20261,581.551,630.501,581.551,595.701,595.700.53%9,564
Mar 24, 20261,573.601,604.401,559.001,587.251,587.251.80%2,958
Mar 23, 20261,603.601,603.601,554.151,559.151,559.15-2.81%12,690
Mar 20, 20261,944.751,944.751,599.351,604.301,604.30-1.06%1,880
Mar 19, 20261,643.001,643.001,612.901,621.501,621.50-1.68%6,210
Mar 18, 20261,634.401,672.601,634.401,649.251,649.250.91%2,093
Mar 17, 20261,648.951,649.201,625.001,634.401,634.40-0.13%8,613
Mar 16, 20261,661.351,661.351,624.601,636.551,636.55-1.53%3,046
Mar 13, 20261,680.001,686.801,654.151,661.901,661.90-1.58%7,509
Mar 12, 20261,689.151,699.451,660.801,688.601,688.600.08%2,932
Mar 11, 20261,693.901,710.001,681.101,687.301,687.300.16%5,901
Mar 10, 20261,676.001,690.001,668.101,684.601,684.600.99%3,150
Mar 9, 20261,654.001,676.601,618.051,668.101,668.100.14%10,742
Mar 6, 20261,650.401,681.751,635.001,665.701,665.701.28%2,909
Mar 5, 20261,645.551,665.051,620.001,644.601,644.60-0.35%3,894
Mar 4, 20261,674.301,674.301,643.701,650.401,650.40-1.47%9,259
Mar 2, 20261,724.301,724.301,640.051,675.051,675.05-1.40%3,554
Feb 27, 20261,716.051,726.201,690.001,698.851,698.85-1.58%1,077
Feb 26, 20261,727.501,741.951,714.051,726.201,726.20-0.07%2,652
Feb 25, 20261,712.101,732.851,712.101,727.451,727.450.94%664
Feb 24, 20261,738.701,738.701,693.001,711.351,711.35-1.23%5,299
Feb 23, 20261,709.551,741.101,687.001,732.651,732.652.48%1,433
Feb 20, 20261,702.451,708.251,682.401,690.751,690.75-0.68%2,857
Feb 19, 20261,700.951,718.001,695.001,702.401,702.40-0.54%5,572
Feb 18, 20261,723.101,735.951,681.701,711.601,711.60-0.64%18,787
Feb 17, 20261,717.301,737.901,712.401,722.551,722.550.31%5,167
Feb 16, 20261,759.101,759.101,714.001,717.201,717.20-0.89%4,893
Feb 13, 20261,706.151,739.601,706.151,732.701,732.70-0.40%4,145
Feb 12, 20261,748.301,754.951,725.001,739.651,739.65-0.42%5,867
Feb 11, 20261,733.101,755.001,719.001,746.901,746.900.85%7,922
Feb 10, 20261,769.951,769.951,704.401,732.251,732.25-1.59%15,796
Feb 9, 20261,831.001,831.001,749.351,760.201,760.20-3.59%15,632
Feb 6, 20261,905.251,952.501,806.851,825.751,825.75-3.99%3,976
Feb 5, 20261,919.001,935.001,853.451,901.651,901.65-0.42%12,257
Feb 4, 20261,869.951,915.001,856.851,909.651,909.652.56%2,681
Feb 3, 20261,887.601,904.401,820.851,862.001,862.003.47%4,046
Feb 2, 20261,783.101,807.851,742.001,799.601,799.60-0.33%3,749
Feb 1, 20261,758.951,815.001,746.951,805.501,805.501.56%3,468
Jan 30, 20261,710.001,787.951,705.001,777.751,777.753.05%1,820
Jan 29, 20261,760.401,769.001,712.001,725.101,725.10-2.14%6,163
Jan 28, 20261,774.401,781.901,734.001,762.751,762.751.97%3,986
Jan 27, 20261,681.001,740.151,671.601,728.751,728.750.42%6,097
Jan 23, 20261,734.751,746.901,707.001,721.501,721.50-0.76%2,029
Jan 22, 20261,726.051,768.501,722.001,734.751,734.75-0.37%5,345
Jan 21, 20261,776.301,785.801,707.801,741.251,741.25-2.00%5,121
Jan 20, 20261,800.051,818.551,765.001,776.751,776.75-1.99%7,375
Jan 19, 20261,825.501,828.001,803.701,812.801,812.80-0.59%1,602
Jan 16, 20261,825.001,860.001,820.001,823.501,823.50-1.66%2,432
Jan 14, 20261,817.501,859.001,805.001,854.201,854.202.26%5,524
Jan 13, 20261,805.001,835.001,804.001,813.151,813.150.46%4,609
Jan 12, 20261,800.851,813.501,767.001,804.851,804.85-0.45%2,277
Jan 9, 20261,816.401,831.701,791.351,813.051,813.05-0.24%2,910
Jan 8, 20261,856.601,859.001,810.201,817.401,817.40-2.11%5,010
Jan 7, 20261,832.201,867.601,827.051,856.651,856.650.94%4,166
Jan 6, 20261,839.951,851.001,825.751,839.451,839.45-0.35%5,283
Jan 5, 20261,827.901,868.201,827.901,845.951,845.95-0.22%6,579
Jan 2, 20261,817.101,866.551,803.001,850.051,850.052.91%8,274
Jan 1, 20261,849.901,870.001,788.251,797.801,797.80-2.36%7,039
Dec 31, 20251,789.951,848.251,787.001,841.201,841.203.01%3,159
Dec 30, 20251,890.001,890.001,751.201,787.351,787.35-5.07%25,731
Dec 29, 20251,901.451,928.001,876.901,882.901,882.90-1.84%4,748
Dec 26, 20251,963.551,990.001,902.401,918.151,918.15-2.55%2,885
Dec 24, 20251,972.551,980.001,964.001,968.351,968.35-0.59%541
Dec 23, 20251,952.001,990.001,939.351,979.951,979.951.43%1,054
Dec 22, 20251,924.051,962.001,919.001,951.951,951.951.27%3,344
Dec 19, 20251,890.701,930.751,890.301,927.551,927.551.12%3,024
Dec 18, 20251,899.951,919.951,886.751,906.151,906.150.32%6,507
Dec 17, 20251,945.001,949.001,883.851,900.001,900.00-2.17%1,171
Dec 16, 20251,930.551,955.901,930.551,942.151,942.15-0.68%630
Dec 15, 20251,963.951,967.001,949.801,955.451,955.45-0.37%789
Dec 12, 20251,950.001,974.801,942.101,962.651,962.650.52%3,846
Dec 11, 20251,928.501,955.001,919.001,952.401,952.401.32%656
Dec 10, 20251,912.601,969.001,903.001,926.901,926.901.18%1,726
Dec 9, 20251,940.051,946.001,871.001,904.401,904.40-1.18%3,552
Dec 8, 20251,963.851,963.851,900.001,927.101,927.10-1.83%2,234
Dec 5, 20251,965.451,978.351,924.851,963.051,963.05-0.70%3,114
Dec 4, 20251,872.651,985.001,872.651,976.851,976.854.63%12,032
Dec 3, 20251,921.551,923.001,875.201,889.351,889.35-1.72%5,939
Dec 2, 20251,912.851,926.001,900.001,922.501,922.500.78%2,242
Dec 1, 20251,910.001,929.001,904.401,907.601,907.60-0.26%2,888