Skip to main content
Transgene Biotek Limited (BOM:526139)
India flag India · Delayed Price · Currency is INR
2.880
+0.010 (0.35%)
At close: Apr 28, 2026

Transgene Biotek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.882.992.752.842.84-1.39%13,828
Apr 28, 20262.892.892.722.882.880.35%34,593
Apr 27, 20262.682.962.682.872.870.70%4,908
Apr 24, 20262.973.002.852.852.85-5.94%25,903
Apr 23, 20263.063.112.923.033.031.34%7,011
Apr 22, 20262.893.052.892.992.99-7,397
Apr 21, 20263.093.202.932.992.99-3.24%29,571
Apr 20, 20263.203.202.903.093.09-0.32%86,233
Apr 17, 20263.203.202.943.103.107.64%98,128
Apr 16, 20262.552.982.552.882.888.68%90,495
Apr 15, 20262.542.652.542.652.653.52%18,956
Apr 13, 20262.652.662.532.562.56-3.40%49,992
Apr 10, 20262.422.742.422.652.657.72%57,347
Apr 9, 20262.512.512.362.462.46-27,926
Apr 8, 20262.262.492.242.462.4610.81%59,855
Apr 7, 20262.282.462.202.222.22-0.45%73,433
Apr 6, 20262.152.282.152.232.235.69%21,880
Apr 2, 20262.192.192.012.112.11-4.09%18,309
Apr 1, 20261.982.251.982.202.2011.11%32,942
Mar 30, 20262.332.331.911.981.98-13.16%189,456
Mar 27, 20262.382.702.162.282.28-2.15%153,050
Mar 25, 20262.462.542.282.332.33-0.85%58,246
Mar 24, 20262.542.542.252.352.352.62%32,784
Mar 23, 20262.302.582.162.292.29-0.43%40,137
Mar 20, 20262.652.652.112.302.30-6.12%103,103
Mar 19, 20262.602.902.382.452.45-5.77%75,903
Mar 18, 20262.702.702.372.602.60-1.89%53,733
Mar 17, 20262.382.752.352.652.659.05%51,697
Mar 16, 20262.602.602.342.432.43-2.80%53,595
Mar 13, 20262.682.682.502.502.50-3.47%8,745
Mar 12, 20262.652.682.462.592.59-4.43%25,670
Mar 11, 20262.862.862.412.712.71-1.45%76,662
Mar 10, 20262.822.982.682.752.75-0.36%20,129
Mar 9, 20263.113.112.712.762.76-2.82%9,985
Mar 6, 20262.782.992.562.842.847.98%64,299
Mar 5, 20262.412.882.372.632.639.58%106,508
Mar 4, 20262.662.662.362.402.40-6.25%38,050
Mar 2, 20262.672.672.432.562.56-4.12%41,409
Feb 27, 20262.642.702.592.672.67-0.74%26,023
Feb 26, 20262.612.732.532.692.691.13%54,079
Feb 25, 20262.792.872.512.662.66-3.97%82,518
Feb 24, 20262.733.172.562.772.773.36%111,607
Feb 23, 20262.522.742.502.682.685.51%133,524
Feb 20, 20262.632.722.432.542.54-5.22%66,548
Feb 19, 20262.572.742.572.682.682.29%46,863
Feb 18, 20262.712.802.352.622.623.97%152,811
Feb 17, 20262.892.892.352.522.52-5.62%74,321
Feb 16, 20262.592.762.362.672.673.09%133,004
Feb 13, 20262.802.802.352.592.594.02%128,763
Feb 12, 20262.202.512.182.492.4915.28%129,355
Feb 11, 20262.092.172.082.162.162.37%31,799
Feb 10, 20262.182.182.002.112.11-2.31%131,584
Feb 9, 20262.202.202.052.162.16-62,381
Feb 6, 20262.122.342.102.162.164.35%111,921
Feb 5, 20262.072.201.862.072.075.08%156,313
Feb 4, 20261.832.301.831.971.97-5.29%477,465
Feb 3, 20262.302.301.972.082.08-7.96%90,088
Feb 2, 20262.312.312.032.262.266.10%59,007
Feb 1, 20261.952.381.952.132.133.40%200,677
Jan 30, 20262.142.151.902.062.06-1.44%42,533
Jan 29, 20262.202.262.052.092.09-5.00%83,018
Jan 28, 20262.152.282.152.202.202.80%40,069
Jan 27, 20262.222.602.102.142.14-12.30%329,864
Jan 23, 20262.652.652.412.442.440.41%27,593
Jan 22, 20262.692.692.302.432.43-0.82%40,143
Jan 21, 20262.502.602.412.452.45-0.41%27,343
Jan 20, 20262.652.652.382.462.46-6.46%42,058
Jan 19, 20262.602.702.502.632.633.14%39,799
Jan 16, 20262.912.912.492.552.55-7.94%291,678
Jan 14, 20262.982.982.702.772.771.84%12,673
Jan 13, 20262.792.822.642.722.72-2.16%20,882
Jan 12, 20262.832.892.622.782.780.36%20,209
Jan 9, 20262.842.902.722.772.77-2.46%33,752
Jan 8, 20262.993.072.802.842.84-1.73%21,689
Jan 7, 20262.992.992.822.892.891.05%8,762
Jan 6, 20262.813.062.812.862.86-3.05%19,623
Jan 5, 20262.902.972.772.952.953.87%32,278
Jan 2, 20262.883.052.752.842.84-4.05%154,602
Jan 1, 20263.293.292.862.962.96-6.03%35,095
Dec 31, 20253.253.252.863.153.154.30%64,640
Dec 30, 20252.823.342.803.023.027.86%59,153
Dec 29, 20252.992.992.742.802.80-4.76%15,164
Dec 26, 20252.932.992.832.942.940.34%14,281
Dec 24, 20252.953.002.892.932.933.53%28,138
Dec 23, 20252.922.952.802.832.83-2.41%31,740
Dec 22, 20252.912.992.802.902.90-0.34%32,736
Dec 19, 20252.893.032.592.912.91-1.36%13,503
Dec 18, 20252.962.982.882.952.951.72%5,176
Dec 17, 20252.982.992.862.902.901.40%30,748
Dec 16, 20253.033.032.772.862.860.70%35,031
Dec 15, 20252.983.142.702.842.84-1.05%45,803
Dec 12, 20252.932.992.672.872.875.51%79,754
Dec 11, 20253.083.082.612.722.72-4.90%187,208
Dec 10, 20253.163.162.772.862.86-5.61%80,879
Dec 9, 20253.163.242.713.033.03-2.26%50,370
Dec 8, 20252.903.142.903.103.100.65%12,023
Dec 5, 20253.153.152.903.083.082.67%23,591
Dec 4, 20253.013.152.963.003.00-19,071
Dec 3, 20253.123.192.963.003.00-3.54%75,725
Dec 2, 20253.313.573.003.113.11-9.86%257,944