Euro Leder Fashion Limited (BOM:526468)
India
· Delayed Price · Currency is INR 17.53
-1.72 (-8.94%)
At close: Apr 28, 2026
Euro Leder Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 17.05 | 17.73 | 17.05 | 17.21 | 17.21 | -1.83% | 2,118 |
| Apr 28, 2026 | 18.87 | 19.50 | 17.35 | 17.53 | 17.53 | -8.94% | 16,995 |
| Apr 27, 2026 | 19.00 | 19.44 | 18.51 | 19.25 | 19.25 | -3.02% | 1,628 |
| Apr 24, 2026 | 19.50 | 20.43 | 19.40 | 19.85 | 19.85 | 6.84% | 13,298 |
| Apr 23, 2026 | 19.25 | 19.98 | 18.30 | 18.58 | 18.58 | -1.54% | 1,710 |
| Apr 22, 2026 | 18.88 | 19.75 | 18.75 | 18.87 | 18.87 | 0.16% | 3,267 |
| Apr 21, 2026 | 18.70 | 18.89 | 18.06 | 18.84 | 18.84 | 0.21% | 331 |
| Apr 20, 2026 | 18.90 | 18.90 | 18.50 | 18.80 | 18.80 | -0.16% | 1,357 |
| Apr 17, 2026 | 18.50 | 18.90 | 18.50 | 18.83 | 18.83 | -0.37% | 138 |
| Apr 16, 2026 | 18.50 | 18.90 | 18.50 | 18.90 | 18.90 | - | 1,693 |
| Apr 15, 2026 | 18.62 | 19.25 | 18.02 | 18.90 | 18.90 | 1.50% | 715 |
| Apr 13, 2026 | 18.00 | 19.80 | 18.00 | 18.62 | 18.62 | -2.41% | 2,443 |
| Apr 10, 2026 | 18.75 | 19.50 | 18.01 | 19.08 | 19.08 | -0.83% | 1,539 |
| Apr 9, 2026 | 18.75 | 19.75 | 18.50 | 19.24 | 19.24 | 0.26% | 293 |
| Apr 8, 2026 | 19.60 | 20.00 | 18.25 | 19.19 | 19.19 | -0.10% | 2,602 |
| Apr 7, 2026 | 19.00 | 19.99 | 18.20 | 19.21 | 19.21 | 4.46% | 7,930 |
| Apr 6, 2026 | 17.85 | 18.98 | 17.49 | 18.39 | 18.39 | 5.21% | 3,311 |
| Apr 2, 2026 | 17.49 | 17.49 | 17.46 | 17.48 | 17.48 | -0.11% | 4 |
| Apr 1, 2026 | 16.75 | 17.50 | 16.75 | 17.50 | 17.50 | 3.24% | 151 |
| Mar 30, 2026 | 17.20 | 17.50 | 16.75 | 16.95 | 16.95 | -5.94% | 3,730 |
| Mar 27, 2026 | 17.08 | 20.00 | 16.43 | 18.02 | 18.02 | -5.90% | 3,718 |
| Mar 25, 2026 | 16.00 | 20.39 | 15.50 | 19.15 | 19.15 | 12.65% | 1,860 |
| Mar 24, 2026 | 16.25 | 17.00 | 16.00 | 17.00 | 17.00 | 6.25% | 1,222 |
| Mar 23, 2026 | 17.24 | 17.24 | 15.06 | 16.00 | 16.00 | -8.31% | 7,022 |
| Mar 20, 2026 | 17.36 | 17.49 | 17.36 | 17.45 | 17.45 | 0.52% | 271 |
| Mar 19, 2026 | 17.40 | 17.40 | 17.33 | 17.36 | 17.36 | 0.64% | 23 |
| Mar 18, 2026 | 17.42 | 17.42 | 17.07 | 17.25 | 17.25 | -0.98% | 44 |
| Mar 17, 2026 | 17.49 | 17.49 | 17.10 | 17.42 | 17.42 | -0.40% | 40 |
| Mar 16, 2026 | 17.23 | 17.49 | 17.23 | 17.49 | 17.49 | 1.51% | 30 |
| Mar 13, 2026 | 18.50 | 18.50 | 17.14 | 17.23 | 17.23 | -1.54% | 157 |
| Mar 12, 2026 | 17.50 | 17.50 | 17.00 | 17.50 | 17.50 | 1.74% | 241 |
| Mar 11, 2026 | 17.50 | 17.50 | 15.70 | 17.20 | 17.20 | -1.71% | 3,164 |
| Mar 10, 2026 | 17.50 | 17.50 | 17.40 | 17.50 | 17.50 | 4.60% | 93 |
| Mar 9, 2026 | 17.75 | 17.75 | 16.30 | 16.73 | 16.73 | -5.75% | 880 |
| Mar 6, 2026 | 18.50 | 18.50 | 16.81 | 17.75 | 17.75 | -3.90% | 2,014 |
| Mar 5, 2026 | 17.50 | 18.50 | 16.75 | 18.47 | 18.47 | 5.60% | 1,492 |
| Mar 4, 2026 | 18.13 | 18.20 | 16.01 | 17.49 | 17.49 | -6.32% | 3,004 |
| Mar 2, 2026 | 17.99 | 20.40 | 17.11 | 18.67 | 18.67 | 9.12% | 6,507 |
| Feb 27, 2026 | 18.20 | 18.25 | 16.50 | 17.11 | 17.11 | -5.94% | 804 |
| Feb 26, 2026 | 18.34 | 18.34 | 17.50 | 18.19 | 18.19 | -0.33% | 257 |
| Feb 25, 2026 | 19.50 | 19.50 | 17.00 | 18.25 | 18.25 | 1.11% | 346 |
| Feb 24, 2026 | 18.25 | 18.98 | 17.01 | 18.05 | 18.05 | -5.99% | 759 |
| Feb 23, 2026 | 19.30 | 19.49 | 18.01 | 19.20 | 19.20 | -7.56% | 1,227 |
| Feb 20, 2026 | 18.50 | 21.00 | 18.50 | 20.77 | 20.77 | 8.18% | 997 |
| Feb 19, 2026 | 18.50 | 19.20 | 18.50 | 19.20 | 19.20 | 0.26% | 505 |
| Feb 18, 2026 | 19.20 | 19.20 | 18.50 | 19.15 | 19.15 | -0.26% | 96 |
| Feb 17, 2026 | 19.00 | 19.25 | 18.51 | 19.20 | 19.20 | -4.00% | 589 |
| Feb 16, 2026 | 19.00 | 20.00 | 18.50 | 20.00 | 20.00 | 3.90% | 1,001 |
| Feb 13, 2026 | 19.25 | 19.71 | 18.01 | 19.25 | 19.25 | -3.65% | 203 |
| Feb 12, 2026 | 19.25 | 19.99 | 18.51 | 19.98 | 19.98 | 3.79% | 64 |
| Feb 11, 2026 | 19.25 | 19.50 | 18.26 | 19.25 | 19.25 | -1.28% | 407 |
| Feb 10, 2026 | 18.50 | 20.00 | 18.50 | 19.50 | 19.50 | 2.63% | 757 |
| Feb 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | 115 |
| Feb 6, 2026 | 19.50 | 19.75 | 18.50 | 19.30 | 19.30 | 0.52% | 508 |
| Feb 5, 2026 | 19.50 | 19.50 | 18.75 | 19.20 | 19.20 | -1.39% | 301 |
| Feb 4, 2026 | 18.62 | 19.50 | 18.10 | 19.47 | 19.47 | 5.59% | 323 |
| Feb 3, 2026 | 18.00 | 19.00 | 18.00 | 18.44 | 18.44 | -0.54% | 199 |
| Feb 2, 2026 | 18.25 | 18.72 | 18.08 | 18.54 | 18.54 | -1.49% | 2,044 |
| Feb 1, 2026 | 19.37 | 19.50 | 18.01 | 18.82 | 18.82 | -0.90% | 646 |
| Jan 30, 2026 | 19.75 | 19.79 | 18.50 | 18.99 | 18.99 | -2.11% | 428 |
| Jan 29, 2026 | 20.50 | 20.50 | 18.01 | 19.40 | 19.40 | -3.00% | 988 |
| Jan 28, 2026 | 18.00 | 20.00 | 18.00 | 20.00 | 20.00 | 6.72% | 3,803 |
| Jan 27, 2026 | 18.65 | 20.00 | 17.50 | 18.74 | 18.74 | 0.48% | 697 |
| Jan 23, 2026 | 17.25 | 19.50 | 17.25 | 18.65 | 18.65 | 1.30% | 495 |
| Jan 22, 2026 | 18.50 | 18.50 | 17.00 | 18.41 | 18.41 | 2.28% | 1,063 |
| Jan 21, 2026 | 18.25 | 18.99 | 17.50 | 18.00 | 18.00 | -3.49% | 328 |
| Jan 20, 2026 | 19.25 | 19.50 | 17.00 | 18.65 | 18.65 | -0.64% | 1,162 |
| Jan 19, 2026 | 19.00 | 20.00 | 18.75 | 18.77 | 18.77 | -8.39% | 373 |
| Jan 16, 2026 | 18.51 | 20.50 | 18.51 | 20.49 | 20.49 | 5.08% | 1,131 |
| Jan 14, 2026 | 18.50 | 19.50 | 18.50 | 19.50 | 19.50 | -1.56% | 354 |
| Jan 13, 2026 | 18.27 | 20.00 | 17.76 | 19.81 | 19.81 | 8.43% | 66 |
| Jan 12, 2026 | 17.99 | 18.50 | 17.99 | 18.27 | 18.27 | 1.56% | 141 |
| Jan 9, 2026 | 18.08 | 18.08 | 17.02 | 17.99 | 17.99 | -0.50% | 317 |
| Jan 8, 2026 | 19.25 | 19.45 | 18.00 | 18.08 | 18.08 | -6.03% | 1,243 |
| Jan 7, 2026 | 19.00 | 19.25 | 18.50 | 19.24 | 19.24 | 1.26% | 153 |
| Jan 6, 2026 | 19.34 | 19.75 | 18.01 | 19.00 | 19.00 | -3.70% | 897 |
| Jan 5, 2026 | 19.75 | 19.75 | 19.25 | 19.73 | 19.73 | -0.10% | 282 |
| Jan 2, 2026 | 19.75 | 20.00 | 19.10 | 19.75 | 19.75 | -1.20% | 569 |
| Jan 1, 2026 | 19.00 | 20.00 | 18.80 | 19.99 | 19.99 | 6.61% | 2,390 |
| Dec 31, 2025 | 18.75 | 20.49 | 18.75 | 18.75 | 18.75 | 0.11% | 1,460 |
| Dec 30, 2025 | 19.25 | 19.25 | 18.00 | 18.73 | 18.73 | -3.90% | 2,255 |
| Dec 29, 2025 | 20.50 | 20.50 | 19.49 | 19.49 | 19.49 | -4.93% | 158 |
| Dec 26, 2025 | 20.23 | 20.75 | 19.50 | 20.50 | 20.50 | -1.20% | 351 |
| Dec 24, 2025 | 23.80 | 23.80 | 20.00 | 20.75 | 20.75 | 3.75% | 155 |
| Dec 23, 2025 | 19.25 | 20.00 | 19.25 | 20.00 | 20.00 | - | 141 |
| Dec 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 102 |
| Dec 19, 2025 | 21.25 | 21.25 | 19.50 | 19.90 | 19.90 | -5.28% | 1,355 |
| Dec 18, 2025 | 20.50 | 21.25 | 20.50 | 21.01 | 21.01 | 3.34% | 151 |
| Dec 17, 2025 | 20.50 | 20.50 | 19.00 | 20.33 | 20.33 | -0.34% | 1,210 |
| Dec 16, 2025 | 20.00 | 20.50 | 19.72 | 20.40 | 20.40 | 3.45% | 1,903 |
| Dec 15, 2025 | 18.80 | 20.00 | 18.40 | 19.72 | 19.72 | 4.89% | 341 |
| Dec 12, 2025 | 19.50 | 19.50 | 18.00 | 18.80 | 18.80 | -1.00% | 1,817 |
| Dec 11, 2025 | 19.75 | 19.99 | 18.99 | 18.99 | 18.99 | -0.94% | 394 |
| Dec 10, 2025 | 19.75 | 19.99 | 18.90 | 19.17 | 19.17 | -2.94% | 2,677 |
| Dec 9, 2025 | 22.00 | 22.00 | 18.90 | 19.75 | 19.75 | -6.62% | 5,516 |
| Dec 8, 2025 | 22.50 | 22.98 | 21.02 | 21.15 | 21.15 | -7.48% | 2,487 |
| Dec 5, 2025 | 22.50 | 23.49 | 21.22 | 22.86 | 22.86 | 3.72% | 966 |
| Dec 4, 2025 | 22.00 | 22.38 | 20.99 | 22.04 | 22.04 | -2.00% | 2,294 |
| Dec 3, 2025 | 24.00 | 24.00 | 22.00 | 22.49 | 22.49 | 5.04% | 13,425 |
| Dec 2, 2025 | 20.50 | 22.50 | 20.50 | 21.41 | 21.41 | -2.68% | 954 |