Pratik Panels Limited (BOM:526490)
India
· Delayed Price · Currency is INR 6.81
+0.42 (6.57%)
At close: Apr 28, 2026
Pratik Panels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.74 | 7.30 | 6.02 | 6.81 | 6.81 | 6.57% | 133,034 |
| Apr 27, 2026 | 6.13 | 6.45 | 6.13 | 6.39 | 6.39 | 4.24% | 17,055 |
| Apr 24, 2026 | 6.55 | 6.55 | 6.01 | 6.13 | 6.13 | -2.08% | 20,632 |
| Apr 23, 2026 | 6.23 | 6.48 | 5.71 | 6.26 | 6.26 | 2.45% | 22,962 |
| Apr 22, 2026 | 6.62 | 6.62 | 5.60 | 6.11 | 6.11 | -3.93% | 210,700 |
| Apr 21, 2026 | 6.80 | 6.80 | 5.40 | 6.36 | 6.36 | -5.78% | 107,422 |
| Apr 20, 2026 | 6.80 | 6.80 | 6.58 | 6.75 | 6.75 | 0.30% | 56,988 |
| Apr 17, 2026 | 6.83 | 6.83 | 6.50 | 6.73 | 6.73 | 0.75% | 40,007 |
| Apr 16, 2026 | 6.98 | 6.98 | 6.50 | 6.68 | 6.68 | 0.30% | 35,778 |
| Apr 15, 2026 | 6.98 | 6.98 | 6.64 | 6.66 | 6.66 | 2.30% | 21,730 |
| Apr 13, 2026 | 6.86 | 6.96 | 6.23 | 6.51 | 6.51 | -4.96% | 114,299 |
| Apr 10, 2026 | 6.79 | 7.14 | 6.64 | 6.85 | 6.85 | 0.88% | 36,074 |
| Apr 9, 2026 | 6.98 | 7.30 | 6.54 | 6.79 | 6.79 | -1.16% | 76,743 |
| Apr 8, 2026 | 6.70 | 7.53 | 6.70 | 6.87 | 6.87 | 3.00% | 21,157 |
| Apr 7, 2026 | 7.09 | 7.09 | 6.51 | 6.67 | 6.67 | -2.34% | 11,301 |
| Apr 6, 2026 | 6.84 | 6.89 | 6.50 | 6.83 | 6.83 | 0.15% | 11,904 |
| Apr 2, 2026 | 6.98 | 6.98 | 6.58 | 6.82 | 6.82 | 1.04% | 3,564 |
| Apr 1, 2026 | 7.11 | 7.11 | 6.32 | 6.75 | 6.75 | 3.21% | 36,166 |
| Mar 30, 2026 | 6.30 | 6.74 | 6.30 | 6.54 | 6.54 | -1.95% | 14,126 |
| Mar 27, 2026 | 7.17 | 7.17 | 6.50 | 6.67 | 6.67 | -5.12% | 103,762 |
| Mar 25, 2026 | 7.40 | 7.40 | 6.66 | 7.03 | 7.03 | -1.82% | 24,554 |
| Mar 24, 2026 | 6.80 | 7.37 | 6.52 | 7.16 | 7.16 | 4.83% | 22,637 |
| Mar 23, 2026 | 6.91 | 7.20 | 6.60 | 6.83 | 6.83 | -6.82% | 38,025 |
| Mar 20, 2026 | 7.34 | 7.38 | 6.71 | 7.33 | 7.33 | 6.54% | 113,878 |
| Mar 19, 2026 | 7.50 | 7.75 | 6.84 | 6.88 | 6.88 | -8.63% | 171,008 |
| Mar 18, 2026 | 7.35 | 7.64 | 7.08 | 7.53 | 7.53 | 6.36% | 84,199 |
| Mar 17, 2026 | 6.94 | 7.29 | 6.65 | 7.08 | 7.08 | 2.02% | 71,662 |
| Mar 16, 2026 | 7.08 | 7.24 | 6.43 | 6.94 | 6.94 | -1.98% | 59,394 |
| Mar 13, 2026 | 7.08 | 7.46 | 6.80 | 7.08 | 7.08 | -4.32% | 58,834 |
| Mar 12, 2026 | 7.42 | 8.55 | 7.30 | 7.40 | 7.40 | -7.04% | 68,976 |
| Mar 11, 2026 | 7.47 | 8.04 | 7.43 | 7.96 | 7.96 | 6.56% | 78,736 |
| Mar 10, 2026 | 6.97 | 7.51 | 6.85 | 7.47 | 7.47 | 9.37% | 136,538 |
| Mar 9, 2026 | 7.45 | 7.45 | 6.74 | 6.83 | 6.83 | -6.05% | 25,043 |
| Mar 6, 2026 | 7.48 | 7.48 | 7.07 | 7.27 | 7.27 | 2.97% | 14,485 |
| Mar 5, 2026 | 7.38 | 7.38 | 7.00 | 7.06 | 7.06 | 0.71% | 71,304 |
| Mar 4, 2026 | 7.30 | 7.30 | 6.95 | 7.01 | 7.01 | -6.66% | 31,069 |
| Mar 2, 2026 | 7.92 | 7.92 | 7.31 | 7.51 | 7.51 | -5.18% | 39,661 |
| Feb 27, 2026 | 8.03 | 8.20 | 7.45 | 7.92 | 7.92 | 1.54% | 245,179 |
| Feb 26, 2026 | 7.41 | 7.92 | 7.37 | 7.80 | 7.80 | 7.44% | 158,910 |
| Feb 25, 2026 | 6.60 | 7.38 | 6.60 | 7.26 | 7.26 | 8.04% | 137,595 |
| Feb 24, 2026 | 6.60 | 6.78 | 6.25 | 6.72 | 6.72 | 3.86% | 104,168 |
| Feb 23, 2026 | 6.62 | 6.78 | 6.30 | 6.47 | 6.47 | -1.82% | 39,062 |
| Feb 20, 2026 | 7.11 | 7.11 | 6.41 | 6.59 | 6.59 | -7.44% | 190,344 |
| Feb 19, 2026 | 6.73 | 7.36 | 6.70 | 7.12 | 7.12 | 1.86% | 87,585 |
| Feb 18, 2026 | 6.58 | 7.08 | 6.31 | 6.99 | 6.99 | 8.54% | 98,550 |
| Feb 17, 2026 | 6.99 | 6.99 | 6.17 | 6.44 | 6.44 | -5.99% | 51,203 |
| Feb 16, 2026 | 7.08 | 7.08 | 6.60 | 6.85 | 6.85 | 3.47% | 31,169 |
| Feb 13, 2026 | 7.10 | 7.10 | 6.41 | 6.62 | 6.62 | -2.36% | 89,157 |
| Feb 12, 2026 | 6.85 | 7.10 | 6.41 | 6.78 | 6.78 | 2.26% | 60,843 |
| Feb 11, 2026 | 6.60 | 6.85 | 6.21 | 6.63 | 6.63 | 2.79% | 47,808 |
| Feb 10, 2026 | 6.35 | 6.56 | 6.17 | 6.45 | 6.45 | 4.03% | 62,900 |
| Feb 9, 2026 | 6.23 | 6.82 | 6.07 | 6.20 | 6.20 | -3.13% | 93,478 |
| Feb 6, 2026 | 6.30 | 6.52 | 6.07 | 6.40 | 6.40 | 3.39% | 59,693 |
| Feb 5, 2026 | 6.50 | 6.85 | 5.81 | 6.19 | 6.19 | -2.67% | 69,255 |
| Feb 4, 2026 | 5.95 | 6.40 | 5.95 | 6.36 | 6.36 | 3.41% | 28,031 |
| Feb 3, 2026 | 6.35 | 6.58 | 6.07 | 6.15 | 6.15 | -2.23% | 42,068 |
| Feb 2, 2026 | 6.56 | 6.56 | 6.10 | 6.29 | 6.29 | 0.32% | 6,878 |
| Feb 1, 2026 | 6.07 | 6.40 | 6.07 | 6.27 | 6.27 | -1.26% | 9,486 |
| Jan 30, 2026 | 6.56 | 6.56 | 6.27 | 6.35 | 6.35 | -3.20% | 27,903 |
| Jan 29, 2026 | 6.51 | 6.72 | 6.48 | 6.56 | 6.56 | 0.77% | 85,795 |
| Jan 28, 2026 | 6.86 | 6.86 | 6.44 | 6.51 | 6.51 | -2.11% | 10,274 |
| Jan 27, 2026 | 6.72 | 7.10 | 6.65 | 6.65 | 6.65 | -4.86% | 63,004 |
| Jan 23, 2026 | 7.07 | 7.60 | 6.99 | 6.99 | 6.99 | -4.90% | 140,916 |
| Jan 22, 2026 | 7.43 | 7.45 | 6.83 | 7.35 | 7.35 | 2.37% | 138,228 |
| Jan 21, 2026 | 6.81 | 7.28 | 6.67 | 7.18 | 7.18 | 3.46% | 181,729 |
| Jan 20, 2026 | 7.10 | 7.10 | 6.68 | 6.94 | 6.94 | -1.28% | 68,885 |
| Jan 19, 2026 | 6.99 | 7.28 | 6.65 | 7.03 | 7.03 | 0.57% | 65,457 |
| Jan 16, 2026 | 6.56 | 7.00 | 6.56 | 6.99 | 6.99 | 4.64% | 22,300 |
| Jan 14, 2026 | 6.70 | 6.99 | 6.61 | 6.68 | 6.68 | -3.33% | 64,261 |
| Jan 13, 2026 | 7.16 | 7.16 | 6.90 | 6.91 | 6.91 | -3.22% | 22,205 |
| Jan 12, 2026 | 7.02 | 7.35 | 6.83 | 7.14 | 7.14 | 0.85% | 14,972 |
| Jan 9, 2026 | 6.62 | 7.10 | 6.62 | 7.08 | 7.08 | 2.91% | 33,319 |
| Jan 8, 2026 | 7.22 | 7.39 | 6.88 | 6.88 | 6.88 | -4.97% | 54,000 |
| Jan 7, 2026 | 7.60 | 7.70 | 7.20 | 7.24 | 7.24 | -4.11% | 91,894 |
| Jan 6, 2026 | 7.60 | 7.69 | 7.23 | 7.55 | 7.55 | 1.89% | 92,057 |
| Jan 5, 2026 | 7.18 | 7.53 | 6.86 | 7.41 | 7.41 | 3.20% | 46,535 |
| Jan 2, 2026 | 7.22 | 7.26 | 7.00 | 7.18 | 7.18 | 3.76% | 56,670 |
| Jan 1, 2026 | 6.70 | 7.25 | 6.70 | 6.92 | 6.92 | 0.14% | 143,947 |
| Dec 31, 2025 | 6.85 | 7.00 | 6.79 | 6.91 | 6.91 | -1.14% | 32,937 |
| Dec 30, 2025 | 6.93 | 7.06 | 6.93 | 6.99 | 6.99 | -1.13% | 14,893 |
| Dec 29, 2025 | 7.42 | 7.42 | 7.07 | 7.07 | 7.07 | -4.97% | 45,088 |
| Dec 26, 2025 | 7.46 | 7.46 | 7.25 | 7.44 | 7.44 | -0.40% | 21,774 |
| Dec 24, 2025 | 7.70 | 7.75 | 7.30 | 7.47 | 7.47 | -0.40% | 63,744 |
| Dec 23, 2025 | 7.35 | 7.69 | 7.35 | 7.50 | 7.50 | 0.81% | 51,896 |
| Dec 22, 2025 | 7.50 | 7.86 | 7.27 | 7.44 | 7.44 | -1.06% | 102,607 |
| Dec 19, 2025 | 7.50 | 7.72 | 7.25 | 7.52 | 7.52 | 0.27% | 31,538 |
| Dec 18, 2025 | 8.15 | 8.15 | 7.50 | 7.50 | 7.50 | -4.94% | 148,103 |
| Dec 17, 2025 | 8.50 | 8.50 | 7.87 | 7.89 | 7.89 | -4.71% | 101,012 |
| Dec 16, 2025 | 8.35 | 8.49 | 8.08 | 8.28 | 8.28 | -0.36% | 6,854 |
| Dec 15, 2025 | 8.34 | 8.42 | 7.91 | 8.31 | 8.31 | 1.59% | 64,850 |
| Dec 12, 2025 | 8.23 | 8.60 | 8.14 | 8.18 | 8.18 | -3.76% | 94,510 |
| Dec 11, 2025 | 8.80 | 8.90 | 8.39 | 8.50 | 8.50 | -2.75% | 183,919 |
| Dec 10, 2025 | 8.42 | 8.80 | 8.28 | 8.74 | 8.74 | 3.80% | 229,822 |
| Dec 9, 2025 | 8.21 | 8.44 | 8.06 | 8.42 | 8.42 | 4.73% | 49,343 |
| Dec 8, 2025 | 8.60 | 8.60 | 7.92 | 8.04 | 8.04 | -2.90% | 8,341 |
| Dec 5, 2025 | 8.43 | 8.43 | 8.15 | 8.28 | 8.28 | 0.49% | 17,914 |
| Dec 4, 2025 | 8.28 | 8.85 | 8.16 | 8.24 | 8.24 | -3.85% | 28,383 |
| Dec 3, 2025 | 8.41 | 8.97 | 8.14 | 8.57 | 8.57 | 0.23% | 194,987 |
| Dec 2, 2025 | 8.60 | 8.65 | 8.40 | 8.55 | 8.55 | -2.29% | 42,480 |
| Dec 1, 2025 | 8.74 | 8.99 | 8.56 | 8.75 | 8.75 | - | 89,263 |