Promact Plastics Limited (BOM:526494)
India
· Delayed Price · Currency is INR 9.01
0.00 (0.00%)
At close: Apr 27, 2026
Promact Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% | 2 |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 750 |
| Apr 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 1,250 |
| Apr 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% | 10 |
| Apr 22, 2026 | 8.55 | 9.00 | 8.55 | 9.00 | 9.00 | - | 4,007 |
| Apr 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000 |
| Apr 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | 1,001 |
| Apr 15, 2026 | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | 0.22% | 661 |
| Apr 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -5.00% | 1,000 |
| Apr 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1,000 |
| Apr 9, 2026 | 9.80 | 9.80 | 9.40 | 9.40 | 9.40 | 0.53% | 3,007 |
| Apr 8, 2026 | 9.35 | 9.35 | 8.89 | 9.35 | 9.35 | - | 61 |
| Apr 7, 2026 | 9.98 | 9.98 | 9.28 | 9.35 | 9.35 | -9.22% | 1,298 |
| Apr 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 1 |
| Mar 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
| Mar 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 14 |
| Mar 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1 |
| Mar 18, 2026 | 8.58 | 10.35 | 8.58 | 10.35 | 10.35 | 8.95% | 207 |
| Mar 17, 2026 | 8.99 | 9.50 | 8.99 | 9.50 | 9.50 | - | 80 |
| Mar 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -9.95% | 24 |
| Mar 13, 2026 | 11.79 | 11.79 | 9.72 | 10.55 | 10.55 | -2.22% | 828 |
| Mar 11, 2026 | 9.00 | 10.79 | 9.00 | 10.79 | 10.79 | 8.01% | 501 |
| Mar 10, 2026 | 9.03 | 9.99 | 9.00 | 9.99 | 9.99 | -0.10% | 1,057 |
| Mar 9, 2026 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | - | 165 |
| Mar 5, 2026 | 8.58 | 10.00 | 8.57 | 10.00 | 10.00 | 5.04% | 1,087 |
| Mar 4, 2026 | 8.83 | 9.52 | 8.83 | 9.52 | 9.52 | -2.96% | 158 |
| Mar 2, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -9.92% | 880 |
| Feb 27, 2026 | 9.81 | 10.89 | 9.81 | 10.89 | 10.89 | -0.09% | 191 |
| Feb 26, 2026 | 9.90 | 10.90 | 9.90 | 10.90 | 10.90 | -0.91% | 1,272 |
| Feb 25, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 122 |
| Feb 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | 22 |
| Feb 23, 2026 | 9.54 | 11.40 | 9.54 | 11.40 | 11.40 | 7.75% | 788 |
| Feb 20, 2026 | 10.58 | 10.58 | 9.56 | 10.58 | 10.58 | - | 326 |
| Feb 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -9.96% | 25 |
| Feb 18, 2026 | 10.64 | 11.75 | 10.64 | 11.75 | 11.75 | -0.59% | 438 |
| Feb 11, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% | 2 |
| Feb 5, 2026 | 9.78 | 11.85 | 9.78 | 11.85 | 11.85 | 9.22% | 1,085 |
| Feb 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 79 |
| Feb 3, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 20 |
| Feb 2, 2026 | 9.81 | 10.85 | 9.81 | 10.85 | 10.85 | -0.46% | 14 |
| Jan 29, 2026 | 9.90 | 10.90 | 9.90 | 10.90 | 10.90 | -0.46% | 1,053 |
| Jan 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 8.96% | 10 |
| Jan 27, 2026 | 10.00 | 10.05 | 9.95 | 10.05 | 10.05 | - | 278 |
| Jan 23, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.99% | 6,806 |
| Jan 22, 2026 | 9.41 | 10.15 | 9.41 | 10.15 | 10.15 | -1.93% | 530 |
| Jan 21, 2026 | 11.40 | 11.40 | 10.35 | 10.35 | 10.35 | -9.53% | 5,516 |
| Jan 20, 2026 | 11.98 | 11.98 | 10.00 | 11.44 | 11.44 | 3.91% | 2,999 |
| Jan 19, 2026 | 11.30 | 11.30 | 10.23 | 11.01 | 11.01 | -2.57% | 253 |
| Jan 16, 2026 | 10.35 | 11.30 | 10.35 | 11.30 | 11.30 | 9.18% | 742 |
| Jan 14, 2026 | 10.35 | 10.35 | 9.32 | 10.35 | 10.35 | - | 5,149 |
| Jan 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 97 |
| Jan 12, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | -0.48% | 60 |
| Jan 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.00% | 50 |
| Jan 8, 2026 | 9.63 | 10.00 | 9.63 | 10.00 | 10.00 | -4.21% | 1,200 |
| Jan 7, 2026 | 10.46 | 10.46 | 10.05 | 10.44 | 10.44 | -0.19% | 602 |
| Jan 6, 2026 | 9.85 | 10.49 | 9.85 | 10.46 | 10.46 | 7.84% | 192 |
| Jan 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 293 |
| Jan 1, 2026 | 10.65 | 10.65 | 9.60 | 9.70 | 9.70 | - | 3,451 |
| Dec 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% | 283 |
| Dec 30, 2025 | 10.00 | 10.00 | 9.68 | 9.68 | 9.68 | 2.33% | 201 |
| Dec 29, 2025 | 9.00 | 9.59 | 8.63 | 9.46 | 9.46 | 5.11% | 3,389 |
| Dec 26, 2025 | 9.94 | 10.10 | 8.52 | 9.00 | 9.00 | -2.07% | 2,500 |
| Dec 24, 2025 | 9.32 | 9.85 | 9.17 | 9.19 | 9.19 | -8.47% | 10,518 |
| Dec 23, 2025 | 10.00 | 10.07 | 9.52 | 10.04 | 10.04 | -1.08% | 2,976 |
| Dec 22, 2025 | 10.20 | 10.20 | 9.15 | 10.15 | 10.15 | 0.50% | 11,727 |
| Dec 19, 2025 | 10.00 | 10.10 | 9.14 | 10.10 | 10.10 | -0.49% | 9,056 |
| Dec 18, 2025 | 10.10 | 10.15 | 9.42 | 10.15 | 10.15 | - | 201 |
| Dec 17, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 7.98% | 881 |
| Dec 16, 2025 | 9.55 | 9.55 | 9.11 | 9.40 | 9.40 | -4.67% | 1,286 |
| Dec 15, 2025 | 9.58 | 9.90 | 9.35 | 9.86 | 9.86 | 2.92% | 2,439 |
| Dec 12, 2025 | 10.35 | 10.70 | 9.32 | 9.58 | 9.58 | -7.44% | 5,700 |
| Dec 11, 2025 | 9.66 | 10.50 | 9.52 | 10.35 | 10.35 | -2.08% | 9,635 |
| Dec 10, 2025 | 11.74 | 11.74 | 10.57 | 10.57 | 10.57 | -9.97% | 3,829 |
| Dec 9, 2025 | 10.80 | 11.75 | 10.80 | 11.74 | 11.74 | 8.10% | 129 |
| Dec 8, 2025 | 10.10 | 10.90 | 9.95 | 10.86 | 10.86 | -0.37% | 51 |
| Dec 5, 2025 | 10.90 | 10.90 | 9.92 | 10.90 | 10.90 | - | 159 |
| Dec 4, 2025 | 11.89 | 11.89 | 10.85 | 10.90 | 10.90 | -4.55% | 294 |
| Dec 3, 2025 | 11.44 | 11.44 | 11.42 | 11.42 | 11.42 | 4.67% | 1,372 |
| Dec 2, 2025 | 10.96 | 10.96 | 10.91 | 10.91 | 10.91 | 4.50% | 169 |
| Dec 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 4.92% | 1,043 |
| Nov 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 251 |
| Nov 27, 2025 | 10.94 | 10.94 | 9.95 | 9.95 | 9.95 | -4.78% | 1,221 |
| Nov 26, 2025 | 10.40 | 10.45 | 10.01 | 10.45 | 10.45 | 0.48% | 88 |
| Nov 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.15% | 1 |
| Nov 24, 2025 | 11.63 | 11.63 | 10.85 | 10.85 | 10.85 | -4.82% | 5,921 |
| Nov 21, 2025 | 11.75 | 12.22 | 11.40 | 11.40 | 11.40 | -4.84% | 1,262 |
| Nov 20, 2025 | 11.60 | 12.18 | 11.12 | 11.98 | 11.98 | 2.39% | 456 |
| Nov 19, 2025 | 12.35 | 12.35 | 11.21 | 11.70 | 11.70 | -0.76% | 1,741 |
| Nov 18, 2025 | 11.80 | 11.80 | 11.79 | 11.79 | 11.79 | 0.94% | 145 |
| Nov 17, 2025 | 11.80 | 11.85 | 10.75 | 11.68 | 11.68 | 3.27% | 4,253 |
| Nov 14, 2025 | 11.89 | 11.89 | 11.30 | 11.31 | 11.31 | -4.88% | 979 |
| Nov 13, 2025 | 11.73 | 12.19 | 11.20 | 11.89 | 11.89 | 1.36% | 908 |
| Nov 12, 2025 | 11.46 | 11.74 | 11.24 | 11.73 | 11.73 | 4.36% | 154 |
| Nov 11, 2025 | 11.24 | 11.24 | 10.28 | 11.24 | 11.24 | 4.17% | 354 |
| Nov 10, 2025 | 10.88 | 10.88 | 10.30 | 10.79 | 10.79 | -0.37% | 1,438 |
| Nov 7, 2025 | 11.60 | 11.60 | 10.83 | 10.83 | 10.83 | -5.00% | 1,200 |
| Nov 6, 2025 | 11.75 | 11.75 | 11.30 | 11.40 | 11.40 | - | 607 |
| Nov 4, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 2 |
| Nov 3, 2025 | 11.94 | 11.94 | 11.30 | 11.30 | 11.30 | -4.72% | 154 |