Skip to main content
Worldwide Aluminium Limited (BOM:526525)
India flag India · Delayed Price · Currency is INR
20.04
0.00 (0.00%)
At close: Apr 28, 2026

Worldwide Aluminium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.9920.9920.9920.9920.994.74%50
Apr 28, 202620.0420.0420.0420.0420.04-42
Apr 27, 202620.4320.5020.0420.0420.04-3.88%221
Apr 24, 202621.0222.0720.0520.8520.85-0.81%1,335
Apr 23, 202620.0021.1520.0021.0221.024.16%45
Apr 22, 202620.1821.1520.1820.1820.18-108
Apr 21, 202620.0020.2520.0020.1820.18-0.84%14
Apr 20, 202620.0921.0019.5220.3520.35-0.73%270
Apr 17, 202620.8420.8419.5020.5020.503.27%745
Apr 16, 202619.8519.8519.8519.8519.854.97%473
Apr 15, 202618.9118.9118.9118.9118.915.00%1,325
Apr 13, 202617.5318.0217.5218.0118.010.06%437
Apr 10, 202618.5118.5118.0018.0018.00-2.70%167
Apr 9, 202618.5018.5018.5018.5018.504.76%3
Apr 8, 202617.6617.6617.6617.6617.664.99%90
Apr 7, 202616.8216.8216.8216.8216.824.99%200
Apr 6, 202617.7017.7016.0216.0216.02-4.98%27
Apr 2, 202616.8616.8616.8616.8616.86-1.98%214
Apr 1, 202617.2017.2017.2017.2017.20-100
Mar 30, 202617.1017.2017.1017.2017.200.88%51
Mar 27, 202617.0517.0517.0517.0517.05-166
Mar 25, 202617.0517.0517.0517.0517.05-4.96%1,602
Mar 24, 202617.9317.9417.9317.9417.94-4.93%1,850
Mar 23, 202619.0019.0918.8718.8718.87-4.98%72
Mar 20, 202619.8721.8519.8619.8619.86-4.98%22
Mar 19, 202621.8921.8920.8020.9020.90-4.52%656
Mar 18, 202621.6021.8921.6021.8921.891.34%956
Mar 17, 202621.6021.6321.3021.6021.604.85%3,549
Mar 16, 202620.5520.6020.5520.6020.604.99%520
Mar 13, 202619.6219.6219.6219.6219.624.98%206
Mar 12, 202618.6918.6918.6918.6918.695.00%422
Mar 11, 202617.8017.8017.8017.8017.804.95%320
Mar 10, 202616.7916.9616.7916.9616.964.95%64
Mar 9, 202617.8017.8016.1616.1616.16-4.94%235
Mar 6, 202617.0017.0017.0017.0017.00-47
Mar 4, 202616.4717.0016.4717.0017.00-1.85%310
Mar 2, 202616.5817.3216.5817.3217.324.97%204
Feb 27, 202616.2616.5016.2616.5016.50-1,856
Feb 26, 202616.5316.5316.5016.5016.50-0.18%300
Feb 25, 202616.5517.4716.5316.5316.53-0.66%426
Feb 24, 202616.6418.3716.6416.6416.64-4.91%408
Feb 23, 202617.5017.5017.5017.5017.50-3.10%249
Feb 20, 202618.1118.1218.0618.0618.06-240
Feb 19, 202618.0618.0618.0618.0618.060.06%1
Feb 18, 202618.8918.8918.0518.0518.05-4.60%689
Feb 17, 202619.8819.8818.9118.9218.92-4.92%2,556
Feb 16, 202619.9819.9819.0119.9019.900.10%1,227
Feb 13, 202619.8819.8819.8819.8819.884.96%620
Feb 12, 202618.0518.9418.0518.9418.944.99%1,995
Feb 11, 202618.0418.0418.0418.0418.044.94%790
Feb 10, 202617.1817.1917.1817.1917.194.95%737
Feb 9, 202616.3816.3816.3816.3816.385.00%646
Feb 6, 202617.2217.2215.6015.6015.60-4.88%411
Feb 5, 202616.4116.4115.1016.4016.404.93%770
Feb 4, 202615.6315.6315.6315.6315.63-266
Feb 3, 202615.6315.6315.6215.6315.634.97%767
Feb 2, 202614.8914.8914.8914.8914.89-4.98%260
Feb 1, 202615.6715.6715.6715.6715.67-4.97%19
Jan 30, 202616.4916.4916.4916.4916.49-4.96%321
Jan 29, 202617.3017.3517.3017.3517.35-4.72%715
Jan 28, 202618.2118.2118.2118.2118.21-4.96%888
Jan 27, 202620.0620.0619.1619.1619.16-4.96%38
Jan 23, 202620.1620.1620.1620.1620.16-5.00%9
Jan 20, 202621.2221.2221.2221.2221.22-4.97%1
Jan 16, 202622.3522.3522.3322.3322.33-4.98%30
Jan 14, 202624.7024.7023.5023.5023.50-4.86%13
Jan 13, 202624.7024.7024.7024.7024.70-4.93%9
Jan 12, 202625.9925.9925.9825.9825.98-0.08%74
Jan 9, 202626.0126.0126.0026.0026.00-0.04%36
Jan 7, 202625.3526.4825.2326.0126.013.09%3,418
Jan 6, 202625.3525.3523.0525.2325.234.47%1,672
Jan 5, 202624.0024.1523.7524.1524.155.00%2,395
Jan 2, 202622.5523.0021.5023.0023.003.00%3,054
Jan 1, 202623.5123.5122.3322.3322.33-4.98%2,188
Dec 31, 202523.5224.2422.5223.5023.50-0.84%3,323
Dec 30, 202523.6523.7422.6323.7023.704.82%6,736
Dec 29, 202522.4922.6121.9722.6122.614.97%3,380
Dec 26, 202520.6321.6520.6321.5421.544.41%2,726
Dec 24, 202520.1521.1620.0020.6320.632.33%2,353
Dec 23, 202520.0920.6420.0920.1620.162.54%644
Dec 22, 202519.9019.9018.7619.6619.663.47%1,016
Dec 19, 202519.0019.0019.0019.0019.00-10
Dec 18, 202519.0019.0019.0019.0019.00-1.30%1,467
Dec 17, 202519.5019.9518.1019.2519.251.32%1,617
Dec 16, 202519.5019.7019.0019.0019.001.23%3,107
Dec 15, 202518.5319.2518.0318.7718.772.29%832
Dec 12, 202518.3818.3817.5018.3518.354.80%522
Dec 11, 202517.9017.9017.5117.5117.51-2.18%203
Dec 10, 202518.8018.8017.8617.9017.90-4.79%556
Dec 9, 202518.5019.4218.5018.8018.801.62%307
Dec 8, 202519.7520.0018.4518.5018.50-4.74%454
Dec 5, 202518.2519.4218.0019.4219.424.97%581
Dec 4, 202518.5018.5018.5018.5018.503.58%125
Dec 3, 202518.5018.5017.8617.8617.86-4.95%1,317
Dec 2, 202519.7619.7618.7918.7918.79-4.91%510
Dec 1, 202521.2221.2219.7619.7619.76-5.00%1,038
Nov 28, 202519.6020.9719.0020.8020.804.00%648
Nov 27, 202519.1320.0018.1820.0020.004.55%496
Nov 26, 202518.2919.1318.2919.1319.13-0.62%1,066
Nov 25, 202518.6619.2518.6619.2519.25-1.99%1,009