Skip to main content
Midwest Gold Limited (BOM:526570)
India flag India · Delayed Price · Currency is INR
4,316.90
+75.25 (1.77%)
At close: Apr 29, 2026

Midwest Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,100.654,300.004,100.004,241.654,241.653.44%1,826
Apr 27, 20264,150.004,150.004,000.004,100.654,100.650.76%721
Apr 24, 20264,199.904,199.903,999.004,069.854,069.85-0.67%1,962
Apr 23, 20264,276.154,276.154,080.004,097.104,097.10-1.70%902
Apr 22, 20264,319.004,319.004,114.004,167.804,167.80-1.09%1,142
Apr 21, 20264,228.854,300.004,150.004,213.554,213.55-0.36%1,106
Apr 20, 20264,201.004,428.954,200.004,228.854,228.85-1.96%1,532
Apr 17, 20264,337.004,450.004,290.004,313.304,313.30-3.27%1,965
Apr 16, 20264,618.004,618.004,431.004,459.204,459.20-3.50%2,465
Apr 15, 20264,290.104,641.854,199.854,620.704,620.704.52%7,636
Apr 13, 20264,599.004,599.004,335.004,420.854,420.85-2.91%1,197
Apr 10, 20264,700.004,700.004,500.004,553.154,553.15-1.75%985
Apr 9, 20264,875.004,875.004,525.054,634.204,634.20-1.62%1,411
Apr 8, 20264,721.004,798.954,646.304,710.554,710.551.89%1,773
Apr 7, 20264,352.254,662.404,222.904,623.204,623.204.01%2,179
Apr 6, 20264,475.154,545.004,445.154,445.154,445.15-5.00%827
Apr 2, 20264,684.104,795.004,679.104,679.104,679.10-5.00%967
Apr 1, 20265,122.505,122.554,866.004,925.354,925.35-3.84%4,012
Mar 30, 20265,049.505,173.004,790.005,122.105,122.101.81%17,333
Mar 27, 20264,635.105,050.004,635.105,030.855,030.854.26%7,612
Mar 25, 20264,594.154,901.004,550.004,825.354,825.353.12%9,879
Mar 24, 20264,519.954,705.004,350.004,679.254,679.253.04%7,512
Mar 23, 20264,351.204,599.954,192.154,541.054,541.052.91%10,113
Mar 20, 20264,126.004,445.004,051.004,412.754,412.753.65%4,529
Mar 19, 20264,089.004,274.003,889.904,257.504,257.503.98%4,635
Mar 18, 20264,122.004,298.004,088.354,094.604,094.60-4.85%4,648
Mar 17, 20264,425.004,425.004,255.904,303.504,303.50-2.80%6,706
Mar 16, 20264,330.004,450.004,297.004,427.254,427.25-0.97%13,341
Mar 13, 20264,300.004,489.954,086.904,470.504,470.503.92%6,078
Mar 12, 20264,279.504,369.954,010.004,301.954,301.952.81%4,464
Mar 11, 20264,149.954,190.004,015.004,184.454,184.454.22%2,388
Mar 10, 20263,842.004,015.003,810.004,015.004,015.004.50%2,758
Mar 9, 20263,842.153,992.903,842.153,842.153,842.15-5.00%1,340
Mar 6, 20264,050.104,300.004,035.354,044.354,044.35-4.79%2,647
Mar 5, 20264,230.054,451.954,230.054,247.704,247.70-4.60%2,984
Mar 4, 20264,452.654,452.654,452.654,452.654,452.65-5.00%489
Mar 2, 20264,765.004,828.954,687.004,687.004,687.00-5.00%2,227
Feb 27, 20264,776.204,985.004,650.054,933.654,933.653.30%21,135
Feb 26, 20264,498.004,809.254,351.254,776.204,776.204.28%11,630
Feb 25, 20264,603.854,640.004,348.704,580.254,580.251.70%9,450
Feb 24, 20264,300.004,529.004,100.004,503.854,503.854.42%4,358
Feb 23, 20263,946.554,361.953,946.554,313.354,313.353.83%12,006
Feb 20, 20264,154.254,154.254,154.254,154.254,154.25-5.00%1,120
Feb 19, 20264,450.004,540.004,372.854,372.854,372.85-5.00%1,388
Feb 18, 20264,603.004,879.004,603.004,603.004,603.00-5.00%4,975
Feb 17, 20265,050.005,137.854,839.404,845.254,845.25-4.89%3,635
Feb 16, 20265,075.005,431.004,914.205,094.105,094.10-1.52%13,054
Feb 13, 20265,040.005,300.554,849.505,172.805,172.801.42%20,125
Feb 12, 20265,100.005,298.854,856.405,100.555,100.55-0.22%9,515
Feb 11, 20265,125.005,320.004,841.855,112.005,112.000.30%11,616
Feb 10, 20265,390.005,580.005,070.905,096.655,096.65-4.52%6,341
Feb 9, 20265,700.005,800.005,322.855,337.755,337.75-4.73%7,071
Feb 6, 20265,480.005,681.005,438.005,603.005,603.003.55%3,956
Feb 5, 20264,990.755,516.054,990.755,410.955,410.953.00%7,465
Feb 4, 20265,500.005,500.005,253.405,253.405,253.40-5.00%4,425
Feb 3, 20265,715.005,800.005,424.605,529.855,529.85-3.16%5,728
Feb 2, 20265,496.555,900.005,496.555,710.105,710.100.52%1,692
Feb 1, 20265,400.005,739.005,400.005,680.555,680.553.28%2,979
Jan 30, 20265,223.505,506.855,030.455,500.105,500.104.87%6,844
Jan 29, 20264,960.005,263.104,767.005,244.655,244.654.63%8,387
Jan 28, 20264,769.505,032.954,655.005,012.505,012.504.57%6,167
Jan 27, 20264,764.004,815.454,357.004,793.304,793.304.52%6,366
Jan 23, 20264,536.154,586.154,391.104,586.154,586.155.00%3,479
Jan 22, 20264,075.004,377.553,960.654,367.804,367.804.77%2,522
Jan 21, 20264,300.004,300.004,169.104,169.104,169.10-5.00%1,332
Jan 20, 20264,420.504,545.004,388.504,388.504,388.50-5.00%1,348
Jan 19, 20264,969.004,981.004,595.854,619.454,619.45-4.51%3,149
Jan 16, 20264,682.804,875.004,553.004,837.704,837.703.77%4,109
Jan 14, 20264,500.004,666.804,481.004,662.104,662.104.89%3,688
Jan 13, 20264,395.004,471.004,250.004,444.604,444.604.38%3,013
Jan 12, 20264,025.004,281.703,874.004,258.104,258.104.42%2,629
Jan 9, 20264,290.004,290.004,077.854,077.854,077.85-5.00%1,951
Jan 8, 20264,650.004,650.004,284.404,292.454,292.45-4.82%2,590
Jan 7, 20264,691.004,691.004,450.004,509.854,509.85-1.78%2,460
Jan 6, 20264,400.004,660.004,357.504,591.404,591.400.10%2,696
Jan 5, 20264,510.904,701.204,450.004,586.804,586.800.84%2,437
Jan 2, 20264,650.004,789.954,457.204,548.804,548.80-3.05%5,255
Jan 1, 20264,646.704,855.104,646.704,691.754,691.75-4.08%4,320
Dec 31, 20254,980.004,980.004,661.004,891.254,891.250.05%13,472
Dec 30, 20254,980.005,050.004,628.954,888.954,888.950.34%13,821
Dec 29, 20254,894.954,921.004,740.004,872.554,872.552.53%8,106
Dec 26, 20254,717.604,830.004,685.004,752.154,752.152.80%5,073
Dec 24, 20254,644.004,658.004,400.004,622.704,622.704.06%11,043
Dec 23, 20254,390.004,450.004,364.854,442.154,442.153.81%2,790
Dec 22, 20254,040.404,342.704,040.404,279.254,279.252.06%3,203
Dec 19, 20254,171.004,222.754,171.004,193.054,193.053.28%3,556
Dec 18, 20253,900.004,080.003,721.154,059.804,059.803.93%5,893
Dec 17, 20253,908.553,980.403,858.553,906.453,906.45-3.82%3,550
Dec 16, 20254,195.704,195.703,985.954,061.604,061.60-3.20%4,410
Dec 15, 20253,910.504,201.003,866.454,195.704,195.703.63%7,233
Dec 12, 20253,928.504,090.003,825.004,048.854,048.853.65%8,042
Dec 11, 20253,743.853,909.003,546.103,906.353,906.354.65%9,614
Dec 10, 20253,580.003,740.003,461.003,732.703,732.704.50%7,989
Dec 9, 20253,445.003,572.753,232.553,572.103,572.104.98%7,490
Dec 8, 20253,175.853,402.653,140.003,402.653,402.655.00%7,557
Dec 5, 20253,240.653,483.003,240.653,240.653,240.65-5.00%4,969
Dec 4, 20253,415.003,549.853,411.203,411.203,411.20-5.00%2,547
Dec 3, 20253,778.003,778.003,590.703,590.703,590.70-5.00%2,919
Dec 2, 20253,941.804,099.003,726.103,779.653,779.65-3.63%7,429
Dec 1, 20253,890.003,929.003,821.003,922.203,922.204.69%7,458