Skip to main content
Howard Hotels Limited (BOM:526761)
India flag India · Delayed Price · Currency is INR
25.85
+0.23 (0.90%)
At close: Apr 28, 2026

Howard Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.0027.0025.0026.8926.894.02%3,514
Apr 28, 202625.5027.0023.5125.8525.850.90%2,106
Apr 27, 202625.9525.9523.6025.6225.620.47%1,152
Apr 24, 202624.2025.5022.5025.5025.502.74%5,532
Apr 23, 202624.8224.8224.8224.8224.827.91%1
Apr 22, 202623.1123.1122.1623.0023.00-1.71%604
Apr 21, 202625.0025.0023.4023.4023.40-7.87%6
Apr 20, 202624.4025.8824.4025.4025.404.92%111
Apr 17, 202624.0324.8523.6024.2124.21-6.85%2,401
Apr 16, 202625.8025.9925.2025.9925.993.96%4
Apr 15, 202626.0026.0024.0025.0025.000.44%192
Apr 13, 202626.5026.5024.8924.8924.89-5
Apr 10, 202624.9524.9923.3724.8924.897.75%660
Apr 9, 202624.9024.9023.1023.1023.10-0.04%25
Apr 8, 202625.0025.0023.1023.1123.11-5.17%168
Apr 7, 202624.6024.6022.4124.3724.371.54%87
Apr 6, 202625.2525.2523.9524.0024.00-1.96%208
Apr 2, 202625.6025.6022.2024.4824.48-0.37%106
Apr 1, 202625.5025.5023.5024.5724.57-0.49%10
Mar 30, 202625.0025.0020.3524.6924.69-1.16%274
Mar 27, 202624.0024.9823.0024.9824.987.86%2,007
Mar 25, 202623.3125.8822.8623.1623.16-0.56%2,242
Mar 24, 202625.8525.8522.6923.2923.291.17%9,434
Mar 23, 202626.2526.2523.0023.0223.02-3.84%318
Mar 20, 202624.8525.8523.0423.9423.940.46%199
Mar 19, 202625.2526.1523.8323.8323.833.20%3,549
Mar 18, 202626.4926.4923.0223.0923.09-0.43%2,248
Mar 17, 202623.5025.9822.0223.1923.192.98%210
Mar 13, 202624.5024.5022.5222.5222.52-5.30%22
Mar 11, 202623.6027.9923.3523.7823.780.76%10,251
Mar 10, 202626.0026.2023.6023.6023.60-8.81%6
Mar 9, 202626.5026.5025.5025.8825.880.35%5
Mar 6, 202623.7226.2423.6625.7925.792.54%762
Mar 5, 202625.1025.1525.1025.1525.15-0.08%630
Mar 4, 202623.6626.7523.5425.1725.172.73%3,632
Mar 2, 202623.5926.5022.5024.5024.503.55%3,932
Feb 27, 202623.2625.7923.0023.6623.661.72%1,584
Feb 26, 202623.5023.5023.0623.2623.26-4.04%79
Feb 25, 202623.3726.0023.3724.2424.241.13%2,453
Feb 24, 202626.7026.7023.0123.9723.97-10.22%3,536
Feb 23, 202624.0026.7023.0026.7026.703.29%27
Feb 20, 202625.0025.8523.5525.8525.85-3.90%15
Feb 18, 202624.2526.9024.2526.9026.903.62%740
Feb 17, 202624.0026.5024.0025.9625.965.79%4,590
Feb 16, 202627.5027.5023.5024.5424.542.59%2,026
Feb 13, 202624.6025.0123.2023.9223.92-9.74%1,127
Feb 12, 202624.0026.5024.0026.5026.506.94%1,466
Feb 11, 202624.0027.5424.0024.7824.787.97%20,439
Feb 10, 202626.0026.0022.0022.9522.95-4.65%1,300
Feb 9, 202624.6025.9021.3524.0724.07-9.41%8,227
Feb 6, 202623.7026.8922.1026.5726.573.95%2,069
Feb 5, 202625.5126.9925.0625.5625.56-5.05%1,574
Feb 4, 202625.9527.1525.9526.9226.923.66%10,520
Feb 3, 202625.2526.0021.5825.9725.970.78%4,402
Feb 2, 202624.9326.0024.9325.7725.773.08%963
Feb 1, 202625.0025.0025.0025.0025.003.73%29
Jan 30, 202624.1024.1022.0024.1024.10-7.31%2,197
Jan 29, 202624.6126.0024.6126.0026.005.65%60
Jan 28, 202629.0029.0024.3124.6124.61-6.00%2,615
Jan 27, 202626.4626.4622.0026.1826.1818.73%8,011
Jan 23, 202622.0022.0522.0022.0522.050.23%43
Jan 21, 202624.9824.9820.6522.0022.000.05%6,449
Jan 20, 202624.5025.8921.8021.9921.99-10.24%4,052
Jan 19, 202626.9326.9324.5024.5024.50-59
Jan 16, 202624.5024.9524.5024.5024.50-0.89%2,192
Jan 14, 202624.7224.7224.7224.7224.72-0.08%1
Jan 13, 202620.3624.7420.3624.7424.74-0.12%110
Jan 12, 202623.8925.0021.1924.7724.771.60%271
Jan 9, 202625.0625.0622.7124.3824.38-5.17%1,946
Jan 8, 202626.5026.5023.2525.7125.710.74%1,322
Jan 7, 202626.8526.8524.7625.5225.52-1.81%138
Jan 6, 202626.3526.3524.7025.9925.994.46%1,206
Jan 5, 202625.8525.8524.8624.8824.88-4.71%123
Jan 2, 202627.7929.3024.4326.1126.110.81%21,094
Jan 1, 202624.8527.5023.3525.9025.9011.83%16,870
Dec 31, 202523.1725.4923.1523.1623.16-0.17%1,584
Dec 30, 202522.8523.4421.0523.2023.205.45%9,759
Dec 29, 202524.3024.3021.0122.0022.005.41%1,974
Dec 24, 202519.9020.8719.9020.8720.874.87%329
Dec 23, 202519.8020.8819.8019.9019.900.56%1,204
Dec 22, 202519.0120.9019.0119.7919.79-7.74%1,626
Dec 19, 202519.9521.4519.4021.4521.4510.23%368
Dec 18, 202519.9019.9018.0019.4619.46-2.21%1,501
Dec 12, 202519.9019.9019.9019.9019.90-0.05%500
Dec 11, 202520.4620.5018.7519.9119.91-0.30%724
Dec 10, 202518.2520.9718.2519.9719.9710.27%1,072
Dec 9, 202519.5019.5018.1018.1118.11-7.13%679
Dec 8, 202519.0019.5019.0019.5019.501.30%70
Dec 5, 202519.5019.5018.5019.2519.25-1.79%652
Dec 4, 202519.6819.6819.0519.6019.60-0.41%671
Dec 3, 202521.0021.0019.5119.6819.68-6.29%1,572
Dec 2, 202519.9521.0019.9521.0021.005.79%700
Dec 1, 202519.8519.8519.8519.8519.85-450
Nov 28, 202519.8520.5019.6319.8519.851.22%612
Nov 27, 202520.8520.8519.5519.6119.61-5.95%351
Nov 26, 202520.0020.9820.0020.8520.854.51%2,433
Nov 25, 202519.9219.9519.9219.9519.950.15%220
Nov 24, 202520.5020.5119.0019.9219.92-6.48%3,918
Nov 21, 202523.0023.0020.0521.3021.30-7.39%13,420
Nov 20, 202523.4524.3023.0023.0023.00-3.16%734