Skip to main content
Siddheswari Garments Limited (BOM:526877)
India flag India · Delayed Price · Currency is INR
23.10
+1.10 (5.00%)
At close: Apr 28, 2026

Siddheswari Garments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.1023.1023.1023.1023.105.00%172
Apr 27, 202622.0022.0022.0022.0022.00-3.30%2
Apr 24, 202622.7522.7522.7522.7522.75-1.09%2
Apr 23, 202623.0023.0023.0023.0023.00-4.13%36
Apr 22, 202624.2024.2023.9923.9923.991.18%2
Apr 21, 202623.7123.7123.7123.7123.71-1.98%22
Apr 16, 202624.2024.2024.1924.1924.193.78%31
Apr 15, 202623.3123.3122.2623.3123.315.00%19
Apr 13, 202622.2022.2022.2022.2022.20-4.93%1
Apr 10, 202624.2024.2022.7623.3523.35-2.51%492
Apr 9, 202623.9923.9922.4923.9523.951.96%104
Apr 7, 202622.3023.5022.3023.4923.492.17%12
Apr 6, 202623.0023.0022.9922.9922.99-0.04%15
Apr 2, 202623.0023.0023.0023.0023.002.27%4
Apr 1, 202622.7022.7022.4922.4922.492.00%2
Mar 30, 202620.0022.0520.0022.0522.055.00%5
Mar 27, 202621.0021.0021.0021.0021.00-158
Mar 25, 202621.0022.0519.9521.0021.00-13
Mar 24, 202620.4022.0020.0021.0021.00-0.10%47
Mar 23, 202621.0221.0220.8821.0221.02-2.00%12
Mar 20, 202622.5322.5320.3921.4521.45-0.05%28
Mar 19, 202621.3522.5220.3821.4621.460.05%21
Mar 18, 202621.9921.9920.9021.4521.45-2.46%14
Mar 17, 202623.6723.6721.4321.9921.99-2.48%7
Mar 16, 202623.7023.7021.4622.5522.55-0.13%32
Mar 13, 202622.4323.5522.0022.5822.580.67%33
Mar 12, 202623.8023.8022.0522.4322.43-3.36%21
Mar 11, 202623.8023.8022.1323.2123.21-0.34%5
Mar 10, 202624.0024.0022.0623.2923.290.30%17
Mar 9, 202623.2223.2223.2223.2223.220.48%102
Mar 6, 202623.1123.1123.1123.1123.115.00%20
Mar 5, 202622.0223.1220.9222.0122.01-0.05%451
Mar 4, 202622.3322.3321.8822.0222.02-1.87%11
Mar 2, 202622.4422.4422.4422.4422.44-64
Feb 27, 202620.3222.4420.3222.4422.444.96%4
Feb 26, 202621.9221.9220.8321.3821.38-2.46%50
Feb 25, 202622.0522.0520.5821.9221.924.38%11
Feb 24, 202621.5321.5320.4621.0021.00-2.46%122
Feb 23, 202621.5221.5321.5221.5321.530.05%122
Feb 20, 202621.5222.5921.5221.5221.52-120
Feb 19, 202623.7523.7521.5121.5221.52-4.95%603
Feb 18, 202624.0024.0021.7422.6422.64-1.05%220
Feb 17, 202624.6024.6022.2622.8822.88-2.35%159
Feb 16, 202621.8723.4321.8723.4323.434.97%27
Feb 13, 202622.4322.4322.3222.3222.32-0.49%2
Feb 12, 202622.4322.4321.3122.4322.43-112
Feb 11, 202624.5024.7522.4322.4322.43-5.00%390
Feb 10, 202624.0125.7223.2823.6123.61-3.63%212
Feb 9, 202625.4925.4924.4924.5024.50-1.96%342
Feb 6, 202625.2225.2224.9924.9924.992.25%51
Feb 5, 202624.4424.4423.8624.4424.444.98%1,042
Feb 4, 202622.1823.2821.0823.2823.284.96%258
Feb 3, 202622.8722.8722.1822.1822.18-4.97%449
Feb 2, 202622.3423.3422.3423.3423.344.99%54
Feb 1, 202622.8022.8021.6622.2322.23-2.50%4
Jan 30, 202624.5224.5222.8022.8022.80-5.00%21
Jan 29, 202624.4924.4923.2724.0024.00-2.00%261
Jan 28, 202625.0025.0024.4924.4924.49-0.04%55
Jan 27, 202625.0025.0024.5024.5024.502.08%248
Jan 23, 202624.0924.0924.0024.0024.004.58%40
Jan 22, 202622.9522.9522.9522.9522.952.00%16
Jan 21, 202622.9722.9722.5022.5022.50-2.05%23
Jan 20, 202624.2024.2022.5022.9722.97-0.43%166
Jan 19, 202620.8923.0720.8923.0723.074.96%1,071
Jan 16, 202621.8522.5321.8521.9821.98-4.39%902
Jan 14, 202625.4125.4122.9922.9922.99-5.00%780
Jan 13, 202624.8724.8722.5124.2024.202.15%1,365
Jan 12, 202623.6923.6923.6923.6923.694.96%302
Jan 9, 202622.5722.5722.5022.5722.574.98%1,512
Jan 8, 202620.9621.5020.6921.5021.504.98%1,464
Jan 7, 202620.4520.5519.5820.4820.484.60%2,147
Jan 6, 202618.6519.5818.6519.5819.584.99%1,074
Jan 5, 202618.2019.0318.2018.6518.652.87%397
Jan 2, 202618.5018.5017.3018.1318.13-0.44%63
Jan 1, 202618.3818.7517.8518.2118.21-2.88%548
Dec 31, 202518.5018.7518.5018.7518.751.35%1,042
Dec 30, 202518.5018.5018.5018.5018.503.64%110
Dec 29, 202517.0217.8517.0217.8517.854.88%1,001
Dec 26, 202518.5218.5216.7617.0217.02-3.51%3,879
Dec 24, 202516.4617.6416.0117.6417.645.00%1,057
Dec 23, 202516.8016.8016.8016.8016.805.00%1,758
Dec 22, 202515.7516.0015.7516.0016.001.59%1,581
Dec 19, 202515.8517.3415.7215.7515.75-4.66%1,005
Dec 18, 202516.5017.0016.4516.5216.52-4.51%3,467
Dec 17, 202516.5017.3215.7117.3017.304.85%1,004
Dec 16, 202517.0017.0016.5016.5016.501.54%505
Dec 15, 202517.9517.9516.2516.2516.25-4.97%2,502
Dec 11, 202517.1017.1017.1017.1017.10-5.00%350
Dec 10, 202517.5018.0017.5018.0018.00-1.37%4
Dec 9, 202519.5819.5818.2518.2518.25-4.95%120
Dec 8, 202517.4219.2017.4119.2019.204.86%360
Dec 5, 202518.3118.3118.3118.3118.31-7
Dec 3, 202520.2320.2318.3118.3118.31-4.98%1,049
Dec 2, 202518.3619.2717.5519.2719.274.96%152
Nov 28, 202518.3618.3618.3618.3618.364.97%40
Nov 27, 202517.4917.4917.4917.4917.491.98%50
Nov 26, 202518.5918.5917.1517.1517.15-3.16%226
Nov 25, 202517.7119.5517.7117.7117.71-4.89%258
Nov 24, 202518.6218.6218.6218.6218.624.96%1
Nov 20, 202517.2017.7417.2017.7417.74-1.99%145