63 moons technologies limited (BOM:526881)
India
· Delayed Price · Currency is INR 725.70
+3.35 (0.46%)
At close: Apr 28, 2026
BOM:526881 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 731.40 | 764.35 | 727.05 | 754.35 | 754.35 | 3.95% | 21,168 |
| Apr 28, 2026 | 721.10 | 731.55 | 715.30 | 725.70 | 725.70 | 0.46% | 27,333 |
| Apr 27, 2026 | 683.25 | 737.40 | 683.25 | 722.35 | 722.35 | 5.61% | 12,953 |
| Apr 24, 2026 | 698.40 | 713.70 | 677.05 | 684.00 | 684.00 | -1.48% | 9,579 |
| Apr 23, 2026 | 715.45 | 719.15 | 691.65 | 694.30 | 694.30 | -2.31% | 8,993 |
| Apr 22, 2026 | 735.25 | 738.25 | 706.50 | 710.75 | 710.75 | -2.33% | 16,591 |
| Apr 21, 2026 | 701.00 | 779.40 | 695.45 | 727.70 | 727.70 | 3.93% | 90,454 |
| Apr 20, 2026 | 666.15 | 726.10 | 664.65 | 700.15 | 700.15 | 5.56% | 38,480 |
| Apr 17, 2026 | 650.00 | 665.00 | 645.00 | 663.30 | 663.30 | 2.00% | 15,132 |
| Apr 16, 2026 | 629.00 | 666.00 | 628.95 | 650.30 | 650.30 | 5.65% | 46,392 |
| Apr 15, 2026 | 580.00 | 617.95 | 580.00 | 615.50 | 615.50 | 7.98% | 35,740 |
| Apr 13, 2026 | 548.45 | 577.10 | 525.65 | 570.00 | 570.00 | 3.70% | 14,135 |
| Apr 10, 2026 | 555.10 | 569.40 | 545.50 | 549.65 | 549.65 | -0.17% | 27,571 |
| Apr 9, 2026 | 554.85 | 557.00 | 535.00 | 550.60 | 550.60 | 0.93% | 15,490 |
| Apr 8, 2026 | 520.00 | 552.90 | 513.95 | 545.50 | 545.50 | 8.40% | 13,362 |
| Apr 7, 2026 | 502.00 | 524.00 | 493.95 | 503.25 | 503.25 | -0.13% | 10,774 |
| Apr 6, 2026 | 496.80 | 510.00 | 485.95 | 503.90 | 503.90 | 1.44% | 8,550 |
| Apr 2, 2026 | 490.00 | 499.85 | 486.40 | 496.75 | 496.75 | -1.43% | 7,916 |
| Apr 1, 2026 | 479.40 | 511.50 | 475.20 | 503.95 | 503.95 | 7.31% | 9,293 |
| Mar 30, 2026 | 480.15 | 501.45 | 465.55 | 469.60 | 469.60 | -3.75% | 32,015 |
| Mar 27, 2026 | 500.80 | 506.60 | 479.00 | 487.90 | 487.90 | -3.50% | 45,668 |
| Mar 25, 2026 | 500.05 | 518.40 | 500.00 | 505.60 | 505.60 | 1.82% | 14,798 |
| Mar 24, 2026 | 499.40 | 510.80 | 490.50 | 496.55 | 496.55 | 2.51% | 18,719 |
| Mar 23, 2026 | 522.70 | 522.75 | 482.00 | 484.40 | 484.40 | -8.97% | 29,527 |
| Mar 20, 2026 | 537.35 | 561.45 | 524.70 | 532.15 | 532.15 | 0.19% | 15,569 |
| Mar 19, 2026 | 542.80 | 551.40 | 529.00 | 531.15 | 531.15 | -4.75% | 12,988 |
| Mar 18, 2026 | 545.35 | 574.40 | 545.35 | 557.65 | 557.65 | 2.11% | 6,297 |
| Mar 17, 2026 | 545.40 | 555.00 | 539.80 | 546.15 | 546.15 | 0.14% | 7,306 |
| Mar 16, 2026 | 555.40 | 571.70 | 538.95 | 545.40 | 545.40 | -1.80% | 21,502 |
| Mar 13, 2026 | 592.15 | 592.15 | 552.30 | 555.40 | 555.40 | -6.63% | 9,429 |
| Mar 12, 2026 | 593.40 | 604.95 | 586.45 | 594.85 | 594.85 | -0.13% | 7,774 |
| Mar 11, 2026 | 616.20 | 623.40 | 593.35 | 595.65 | 595.65 | -2.73% | 5,978 |
| Mar 10, 2026 | 577.35 | 620.00 | 570.80 | 612.35 | 612.35 | 9.75% | 17,760 |
| Mar 9, 2026 | 572.00 | 572.00 | 551.05 | 557.95 | 557.95 | -2.84% | 7,134 |
| Mar 6, 2026 | 587.85 | 591.80 | 571.55 | 574.25 | 574.25 | -2.31% | 8,470 |
| Mar 5, 2026 | 576.35 | 596.40 | 560.80 | 587.85 | 587.85 | 3.92% | 9,315 |
| Mar 4, 2026 | 597.35 | 597.35 | 560.80 | 565.70 | 565.70 | -5.40% | 8,822 |
| Mar 2, 2026 | 589.50 | 605.20 | 579.00 | 598.00 | 598.00 | -0.76% | 8,928 |
| Feb 27, 2026 | 599.00 | 633.30 | 599.00 | 602.55 | 602.55 | -0.45% | 12,670 |
| Feb 26, 2026 | 605.70 | 617.60 | 599.20 | 605.25 | 605.25 | -0.26% | 4,120 |
| Feb 25, 2026 | 593.70 | 615.00 | 591.00 | 606.80 | 606.80 | 1.05% | 15,608 |
| Feb 24, 2026 | 580.05 | 605.75 | 541.50 | 600.50 | 600.50 | 2.61% | 332,425 |
| Feb 23, 2026 | 641.90 | 647.90 | 576.80 | 585.20 | 585.20 | -8.83% | 18,457 |
| Feb 20, 2026 | 639.95 | 657.40 | 639.00 | 641.85 | 641.85 | 0.06% | 4,543 |
| Feb 19, 2026 | 648.05 | 657.10 | 640.00 | 641.45 | 641.45 | -2.05% | 3,888 |
| Feb 18, 2026 | 645.05 | 673.20 | 645.05 | 654.85 | 654.85 | 1.59% | 4,729 |
| Feb 17, 2026 | 668.15 | 675.00 | 643.00 | 644.60 | 644.60 | -4.21% | 8,515 |
| Feb 16, 2026 | 684.75 | 689.40 | 666.60 | 672.95 | 672.95 | -1.97% | 3,186 |
| Feb 13, 2026 | 689.45 | 696.00 | 664.95 | 686.50 | 686.50 | -0.18% | 7,040 |
| Feb 12, 2026 | 695.75 | 698.35 | 684.40 | 687.75 | 687.75 | -1.93% | 8,024 |
| Feb 11, 2026 | 702.90 | 742.70 | 697.40 | 701.30 | 701.30 | -2.88% | 17,639 |
| Feb 10, 2026 | 712.05 | 731.45 | 700.05 | 722.10 | 722.10 | 1.68% | 14,673 |
| Feb 9, 2026 | 631.15 | 726.40 | 631.15 | 710.20 | 710.20 | 11.90% | 49,780 |
| Feb 6, 2026 | 649.40 | 649.40 | 630.65 | 634.70 | 634.70 | -1.28% | 2,438 |
| Feb 5, 2026 | 652.00 | 655.25 | 638.70 | 642.90 | 642.90 | -1.34% | 2,509 |
| Feb 4, 2026 | 648.45 | 665.40 | 641.25 | 651.65 | 651.65 | 0.02% | 5,040 |
| Feb 3, 2026 | 645.65 | 662.55 | 641.55 | 651.50 | 651.50 | 2.08% | 5,437 |
| Feb 2, 2026 | 631.85 | 647.10 | 621.40 | 638.20 | 638.20 | 1.44% | 7,280 |
| Feb 1, 2026 | 650.00 | 670.65 | 627.40 | 629.15 | 629.15 | -2.78% | 8,205 |
| Jan 30, 2026 | 611.80 | 701.00 | 604.20 | 647.15 | 647.15 | 5.17% | 34,736 |
| Jan 29, 2026 | 626.75 | 626.75 | 605.65 | 615.35 | 615.35 | -2.17% | 6,792 |
| Jan 28, 2026 | 633.45 | 633.45 | 615.60 | 629.00 | 629.00 | 2.10% | 5,535 |
| Jan 27, 2026 | 598.35 | 626.40 | 575.05 | 616.05 | 616.05 | 4.61% | 14,030 |
| Jan 23, 2026 | 618.15 | 623.30 | 586.55 | 588.90 | 588.90 | -4.58% | 7,160 |
| Jan 22, 2026 | 630.50 | 645.00 | 614.50 | 617.15 | 617.15 | -2.11% | 8,482 |
| Jan 21, 2026 | 608.45 | 648.40 | 604.50 | 630.45 | 630.45 | 3.12% | 12,567 |
| Jan 20, 2026 | 655.95 | 655.95 | 610.00 | 611.35 | 611.35 | -6.86% | 13,210 |
| Jan 19, 2026 | 668.55 | 673.00 | 653.00 | 656.40 | 656.40 | -3.17% | 6,789 |
| Jan 16, 2026 | 678.50 | 695.75 | 672.80 | 677.90 | 677.90 | -0.11% | 3,797 |
| Jan 14, 2026 | 700.45 | 702.00 | 667.80 | 678.65 | 678.65 | -2.08% | 6,049 |
| Jan 13, 2026 | 641.10 | 702.00 | 641.10 | 693.05 | 693.05 | 8.12% | 15,182 |
| Jan 12, 2026 | 651.00 | 653.10 | 628.85 | 641.00 | 641.00 | -1.99% | 9,989 |
| Jan 9, 2026 | 678.80 | 679.95 | 651.00 | 654.00 | 654.00 | -3.65% | 5,901 |
| Jan 8, 2026 | 712.00 | 716.40 | 677.00 | 678.75 | 678.75 | -5.00% | 9,495 |
| Jan 7, 2026 | 713.40 | 718.35 | 707.00 | 714.45 | 714.45 | 0.15% | 5,714 |
| Jan 6, 2026 | 719.65 | 724.95 | 710.60 | 713.35 | 713.35 | -0.87% | 3,355 |
| Jan 5, 2026 | 725.00 | 730.45 | 715.00 | 719.60 | 719.60 | -0.84% | 3,423 |
| Jan 2, 2026 | 730.70 | 733.95 | 720.80 | 725.70 | 725.70 | -0.68% | 2,828 |
| Jan 1, 2026 | 718.65 | 746.60 | 716.80 | 730.70 | 730.70 | 1.61% | 7,030 |
| Dec 31, 2025 | 715.30 | 730.00 | 712.85 | 719.15 | 719.15 | 1.04% | 12,196 |
| Dec 30, 2025 | 724.80 | 726.55 | 698.05 | 711.75 | 711.75 | -1.81% | 18,982 |
| Dec 29, 2025 | 732.00 | 739.10 | 723.90 | 724.85 | 724.85 | -0.98% | 8,076 |
| Dec 26, 2025 | 768.65 | 768.65 | 729.00 | 732.00 | 732.00 | -1.99% | 5,376 |
| Dec 24, 2025 | 757.70 | 763.15 | 740.50 | 746.90 | 746.90 | -1.36% | 9,174 |
| Dec 23, 2025 | 760.35 | 765.70 | 755.35 | 757.20 | 757.20 | -0.50% | 2,461 |
| Dec 22, 2025 | 749.65 | 766.20 | 749.55 | 761.00 | 761.00 | 1.65% | 3,510 |
| Dec 19, 2025 | 731.35 | 753.95 | 731.35 | 748.65 | 748.65 | 2.53% | 4,321 |
| Dec 18, 2025 | 743.75 | 743.75 | 727.00 | 730.15 | 730.15 | -1.36% | 4,015 |
| Dec 17, 2025 | 756.00 | 767.25 | 735.05 | 740.25 | 740.25 | -2.44% | 6,022 |
| Dec 16, 2025 | 761.20 | 764.55 | 756.00 | 758.80 | 758.80 | -0.99% | 4,066 |
| Dec 15, 2025 | 761.00 | 773.30 | 754.15 | 766.35 | 766.35 | 0.62% | 9,052 |
| Dec 12, 2025 | 767.65 | 777.35 | 758.80 | 761.65 | 761.65 | -0.50% | 7,209 |
| Dec 11, 2025 | 764.10 | 785.90 | 756.75 | 765.50 | 765.50 | 0.18% | 6,116 |
| Dec 10, 2025 | 779.85 | 798.40 | 762.00 | 764.10 | 764.10 | -1.23% | 8,082 |
| Dec 9, 2025 | 775.25 | 777.70 | 750.45 | 773.65 | 773.65 | 1.28% | 8,562 |
| Dec 8, 2025 | 807.70 | 822.55 | 760.35 | 763.90 | 763.90 | -5.42% | 15,418 |
| Dec 5, 2025 | 816.00 | 825.35 | 803.55 | 807.70 | 807.70 | -1.50% | 7,187 |
| Dec 4, 2025 | 844.45 | 846.00 | 815.75 | 820.00 | 820.00 | -2.72% | 10,395 |
| Dec 3, 2025 | 855.10 | 863.20 | 837.55 | 842.90 | 842.90 | -1.20% | 19,886 |
| Dec 2, 2025 | 855.15 | 872.70 | 838.55 | 853.15 | 853.15 | -1.08% | 35,647 |