Skip to main content
Himalaya Food International Limited (BOM:526899)
India flag India · Delayed Price · Currency is INR
10.15
+0.20 (2.01%)
At close: Apr 29, 2026

BOM:526899 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610.0610.6510.0010.1510.152.01%191,923
Apr 28, 202610.1810.489.509.959.95-0.90%63,509
Apr 27, 20269.9010.159.8010.0410.043.40%27,822
Apr 24, 202610.4010.598.859.719.71-6.45%157,909
Apr 23, 202610.5010.5810.2510.3810.38-25,002
Apr 22, 202610.6810.6810.3310.3810.38-0.67%38,431
Apr 21, 202610.4011.0010.3210.4510.450.58%82,974
Apr 20, 202610.8310.8310.2610.3910.39-2.17%68,822
Apr 17, 202610.5910.9810.5310.6210.620.95%94,617
Apr 16, 202610.6010.7510.1610.5210.521.94%89,583
Apr 15, 202610.6510.8110.1910.3210.321.98%103,896
Apr 13, 202610.0210.549.9010.1210.12-4.08%70,432
Apr 10, 20269.5511.009.4110.5510.559.90%303,194
Apr 9, 20269.879.909.269.609.60-0.93%96,275
Apr 8, 20269.799.809.389.699.693.53%82,226
Apr 7, 20269.289.808.979.369.364.58%179,842
Apr 6, 20268.189.208.108.958.9510.09%357,134
Apr 2, 20267.848.257.528.138.132.39%34,207
Apr 1, 20267.318.007.317.947.946.86%46,474
Mar 30, 20267.607.846.817.437.43-1.72%207,935
Mar 27, 20268.198.197.417.567.56-4.42%128,141
Mar 25, 20268.148.177.617.917.910.13%149,182
Mar 24, 20267.958.007.707.907.90-0.13%150,528
Mar 23, 20267.998.107.717.917.91-2.47%125,394
Mar 20, 20267.978.247.978.118.112.66%285,526
Mar 19, 20267.308.007.307.907.90-1.13%316,014
Mar 18, 20267.808.227.807.997.992.96%61,722
Mar 17, 20267.878.117.617.767.760.26%141,525
Mar 16, 20268.898.897.397.747.74-8.73%183,763
Mar 13, 20268.818.898.428.488.48-3.75%34,571
Mar 12, 20268.418.948.418.818.810.34%47,656
Mar 11, 20268.899.088.618.788.78-1.24%34,533
Mar 10, 20268.559.208.558.898.894.34%61,120
Mar 9, 20268.998.998.258.528.52-5.12%96,447
Mar 6, 20268.889.098.888.988.980.56%22,955
Mar 5, 20268.859.058.858.938.931.48%278,465
Mar 4, 20268.909.038.748.808.80-1.68%52,315
Mar 2, 20269.059.238.828.958.95-2.93%50,792
Feb 27, 20269.479.479.159.229.22-1.28%312,944
Feb 26, 20269.169.489.169.349.342.08%39,576
Feb 25, 20269.609.609.159.159.15-1.93%37,743
Feb 24, 20269.059.759.059.339.330.43%114,297
Feb 23, 20269.019.609.019.299.29-0.75%110,309
Feb 20, 20269.159.859.149.369.362.30%114,880
Feb 19, 20269.499.729.129.159.15-1.08%50,445
Feb 18, 20269.349.429.109.259.251.87%67,600
Feb 17, 20269.709.898.999.089.08-4.12%148,555
Feb 16, 202610.2310.289.309.479.47-6.97%295,106
Feb 13, 20269.9910.249.9010.1810.182.83%138,233
Feb 12, 202610.0110.209.519.909.90-0.10%123,864
Feb 11, 20269.8410.209.809.919.912.59%103,341
Feb 10, 20269.499.869.499.669.662.88%26,621
Feb 9, 20269.269.469.159.399.39-0.84%64,464
Feb 6, 20269.949.949.319.479.47-3.56%48,535
Feb 5, 20269.939.939.709.829.820.41%12,362
Feb 4, 20269.7710.209.319.789.782.09%61,030
Feb 3, 20269.8110.139.099.589.585.97%159,999
Feb 2, 20268.659.088.659.049.042.49%20,448
Feb 1, 20269.049.108.058.828.82-2.43%80,905
Jan 30, 20268.999.158.809.049.041.35%45,045
Jan 29, 20269.159.298.508.928.92-2.51%45,940
Jan 28, 20268.999.228.619.159.157.39%70,827
Jan 27, 20268.528.978.318.528.52-0.70%38,394
Jan 23, 20268.999.148.018.588.58-2.83%58,742
Jan 22, 20269.109.288.668.838.83-0.90%36,108
Jan 21, 20268.729.088.358.918.910.22%67,103
Jan 20, 20269.619.898.808.898.89-7.68%141,134
Jan 19, 20269.839.999.609.639.63-2.03%26,697
Jan 16, 20269.679.909.679.839.831.65%49,079
Jan 14, 20269.699.999.529.679.67-1.02%40,336
Jan 13, 20269.889.959.639.779.77-1.11%23,643
Jan 12, 20269.709.999.549.889.881.65%45,182
Jan 9, 20269.9110.359.589.729.72-1.92%94,513
Jan 8, 202610.7410.749.819.919.91-4.07%115,825
Jan 7, 20269.9910.809.9910.3310.334.66%156,363
Jan 6, 20269.6011.549.569.879.872.60%380,761
Jan 5, 20269.7910.159.529.629.62-1.03%148,118
Jan 2, 20269.789.839.609.729.721.36%41,277
Jan 1, 20269.809.939.519.599.59-1.54%52,263
Dec 31, 20259.909.909.629.749.74-38,213
Dec 30, 20259.699.769.509.749.741.78%47,276
Dec 29, 20259.679.709.509.579.57-1.44%45,081
Dec 26, 20259.679.809.499.719.710.41%39,721
Dec 24, 20259.549.849.549.679.67-0.21%29,362
Dec 23, 20259.689.899.509.699.69-46,351
Dec 22, 20259.5010.229.269.699.691.79%174,938
Dec 19, 20259.269.709.269.529.52-0.52%21,970
Dec 18, 20259.689.749.379.579.57-1.14%44,747
Dec 17, 20259.779.779.519.689.680.21%24,000
Dec 16, 20259.759.759.509.669.660.31%65,167
Dec 15, 20259.629.759.409.639.630.10%20,206
Dec 12, 20259.509.729.499.629.622.45%39,503
Dec 11, 20259.489.599.129.399.390.86%32,376
Dec 10, 20259.749.749.039.319.31-0.32%57,560
Dec 9, 20259.789.789.009.349.34-4.50%122,773
Dec 8, 202510.1210.149.659.789.78-1.41%15,989
Dec 5, 20259.9910.209.719.929.921.22%48,399
Dec 4, 202510.1010.159.609.809.80-1.80%97,626
Dec 3, 202510.2110.399.429.989.98-1.67%72,512
Dec 2, 20259.7010.489.2110.1510.155.84%129,223