Skip to main content
Jubilant Pharmova Limited (BOM:530019)
India flag India · Delayed Price · Currency is INR
820.85
+3.40 (0.42%)
At close: Mar 9, 2026

Jubilant Pharmova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026847.75852.70815.00817.45817.45-2.35%6,327
Mar 5, 2026833.30845.10821.05837.15837.150.47%2,729
Mar 4, 2026848.10848.10825.00833.25833.25-1.83%2,396
Mar 2, 2026820.05853.75820.05848.80848.80-2.03%10,044
Feb 27, 2026881.85884.20861.60866.35866.35-1.76%2,103
Feb 26, 2026915.00915.00879.40881.85881.85-1.23%1,899
Feb 25, 2026878.10909.00874.65892.80892.801.68%7,615
Feb 24, 2026892.20892.25867.90878.05878.05-2.54%5,300
Feb 23, 2026885.35909.00874.45900.95900.953.71%3,569
Feb 20, 2026871.70875.90847.40868.75868.750.28%3,968
Feb 19, 2026891.00894.20863.05866.35866.35-2.67%8,188
Feb 18, 2026898.90909.00887.70890.10890.10-0.90%2,842
Feb 17, 2026891.95909.00891.95898.20898.200.21%5,703
Feb 16, 2026912.65913.00888.30896.30896.30-1.80%3,394
Feb 13, 2026930.05935.00910.00912.70912.70-3.39%5,408
Feb 12, 2026931.45949.00916.00944.75944.750.62%6,975
Feb 11, 2026936.00944.05921.60938.90938.900.32%5,502
Feb 10, 2026946.05950.05933.00935.95935.95-0.74%10,945
Feb 9, 2026914.80950.05893.00942.90942.900.97%17,288
Feb 6, 2026965.00975.00928.20933.80933.80-4.18%13,828
Feb 5, 2026979.25979.25957.15974.50974.500.43%2,490
Feb 4, 2026980.90990.95965.75970.30970.30-1.83%3,015
Feb 3, 2026987.60998.75967.00988.40988.403.23%5,769
Feb 2, 2026965.25965.25930.70957.45957.45-0.82%2,294
Feb 1, 2026980.90981.30952.95965.35965.35-1.58%9,216
Jan 30, 2026938.05990.10932.25980.80980.804.75%4,357
Jan 29, 2026961.80961.80932.00936.30936.30-2.57%3,938
Jan 28, 2026939.75968.90938.05960.95960.952.26%4,276
Jan 27, 2026950.00952.90930.35939.75939.75-1.56%7,647
Jan 23, 2026965.10968.90927.00954.65954.65-1.40%22,046
Jan 22, 2026948.80973.60948.80968.25968.252.11%7,582
Jan 21, 2026933.45960.05933.00948.25948.25-0.21%7,202
Jan 20, 2026990.40995.80945.00950.25950.25-4.36%7,060
Jan 19, 20261,005.001,027.50983.00993.60993.60-5.07%40,205
Jan 16, 20261,065.451,065.551,041.001,046.651,046.65-1.77%3,198
Jan 14, 20261,029.701,072.751,029.701,065.551,065.552.44%1,657
Jan 13, 20261,049.951,050.101,033.651,040.201,040.20-0.96%2,012
Jan 12, 20261,050.101,062.951,019.001,050.251,050.25-1.15%3,842
Jan 9, 20261,076.401,086.951,046.901,062.451,062.45-1.02%3,470
Jan 8, 20261,071.751,086.451,069.701,073.451,073.45-0.49%9,515
Jan 7, 20261,069.051,106.901,068.801,078.751,078.75-0.19%6,821
Jan 6, 20261,071.551,094.501,067.001,080.801,080.800.99%3,669
Jan 5, 20261,051.301,073.551,051.301,070.201,070.201.34%11,010
Jan 2, 20261,061.801,069.901,048.001,056.101,056.100.02%2,072
Jan 1, 20261,065.151,082.001,050.001,055.901,055.90-1.75%9,580
Dec 31, 20251,044.101,079.051,037.701,074.751,074.752.66%15,675
Dec 30, 20251,049.501,068.201,029.501,046.901,046.90-0.24%3,094
Dec 29, 20251,065.851,071.151,044.251,049.401,049.40-2.32%9,385
Dec 26, 20251,061.251,076.951,061.251,074.301,074.300.66%7,215
Dec 24, 20251,079.701,085.001,061.101,067.251,067.25-1.15%2,851
Dec 23, 20251,070.051,086.901,070.051,079.701,079.70-0.16%3,191
Dec 22, 20251,074.951,093.001,071.001,081.401,081.40-0.50%3,239
Dec 19, 20251,053.751,100.001,053.751,086.851,086.853.18%7,876
Dec 18, 20251,049.001,059.301,027.051,053.401,053.400.58%10,603
Dec 17, 20251,050.401,064.751,042.401,047.301,047.30-1.38%6,283
Dec 16, 20251,076.151,078.001,060.001,061.951,061.95-2.34%4,558
Dec 15, 20251,076.301,087.901,075.001,087.401,087.400.23%1,240
Dec 12, 20251,091.351,093.851,077.001,084.901,084.90-0.74%7,088
Dec 11, 20251,060.301,095.501,053.401,092.951,092.953.13%8,097
Dec 10, 20251,045.251,079.901,045.251,059.801,059.800.05%6,611
Dec 9, 20251,034.301,068.701,011.051,059.301,059.302.02%5,337
Dec 8, 20251,089.851,089.851,029.201,038.301,038.30-3.54%8,772
Dec 5, 20251,070.751,087.001,059.151,076.401,076.400.67%5,408
Dec 4, 20251,079.451,088.651,060.001,069.201,069.20-0.86%2,824
Dec 3, 20251,091.151,098.201,071.401,078.451,078.45-1.55%2,061
Dec 2, 20251,092.151,119.251,092.151,095.451,095.45-1.03%2,734
Dec 1, 20251,086.151,110.451,086.151,106.851,106.851.40%14,862
Nov 28, 20251,101.051,102.001,086.401,091.551,091.55-0.86%16,620
Nov 27, 20251,105.151,107.351,091.001,101.051,101.05-0.37%866
Nov 26, 20251,087.001,106.301,082.401,105.151,105.151.67%3,044
Nov 25, 20251,079.651,094.001,070.001,086.951,086.951.06%4,210
Nov 24, 20251,054.601,085.701,047.751,075.551,075.552.02%2,682
Nov 21, 20251,080.151,080.901,050.251,054.301,054.30-2.39%13,008
Nov 20, 20251,113.851,114.651,076.451,080.151,080.15-2.51%5,869
Nov 19, 20251,126.951,134.501,105.751,107.951,107.95-2.52%6,675
Nov 18, 20251,174.901,174.901,127.001,136.651,136.65-1.91%2,838
Nov 17, 20251,151.551,161.001,133.101,158.751,158.752.64%4,515
Nov 14, 20251,121.901,136.251,120.651,128.951,128.950.28%2,756
Nov 13, 20251,142.001,151.801,122.001,125.851,125.85-1.38%7,241
Nov 12, 20251,109.401,152.951,109.401,141.651,141.652.28%5,017
Nov 11, 20251,139.201,148.701,106.001,116.251,116.25-1.89%4,722
Nov 10, 20251,119.951,140.701,119.651,137.701,137.701.33%3,803
Nov 7, 20251,161.351,161.401,112.901,122.751,122.75-3.32%12,596
Nov 6, 20251,157.701,169.951,144.501,161.351,161.35-1.68%16,163
Nov 4, 20251,159.401,183.901,156.501,181.251,181.251.04%9,319
Nov 3, 20251,108.101,178.901,108.051,169.101,169.106.52%16,381
Oct 31, 20251,117.001,130.001,088.751,097.551,097.55-1.97%26,928
Oct 30, 20251,140.101,141.101,116.051,119.601,119.60-1.47%8,707
Oct 29, 20251,119.001,138.901,117.301,136.251,136.251.47%3,694
Oct 28, 20251,128.851,145.001,111.351,119.801,119.80-0.30%5,665
Oct 27, 20251,128.851,128.851,114.151,123.151,123.150.44%2,591
Oct 24, 20251,110.051,137.151,110.051,118.201,118.20-0.74%4,122
Oct 23, 20251,159.801,159.801,115.251,126.551,126.55-1.57%16,361
Oct 21, 20251,106.251,182.851,102.351,144.501,144.504.07%29,031
Oct 20, 20251,078.901,101.651,072.701,099.701,099.701.93%4,132
Oct 17, 20251,073.101,081.951,065.001,078.901,078.900.62%2,730
Oct 16, 20251,075.151,086.801,066.501,072.301,072.30-0.26%1,841
Oct 15, 20251,074.651,089.001,033.751,075.101,075.10-0.27%8,836
Oct 14, 20251,098.001,098.251,065.001,078.001,078.00-1.73%4,994
Oct 13, 20251,125.051,125.101,094.751,096.951,096.95-2.04%2,069