Skip to main content
Jubilant Pharmova Limited (BOM:530019)
India flag India · Delayed Price · Currency is INR
940.95
-13.85 (-1.45%)
At close: Apr 28, 2026

Jubilant Pharmova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026953.15953.15925.00940.95940.95-1.45%5,142
Apr 27, 2026964.80964.80941.55954.80954.801.10%4,882
Apr 24, 2026943.95956.70935.15944.45944.45-0.20%11,898
Apr 23, 2026924.80953.50924.80946.30946.302.12%10,249
Apr 22, 2026903.00933.00903.00926.65926.652.13%7,824
Apr 21, 2026904.95923.45903.55907.30907.300.32%3,137
Apr 20, 2026921.00921.00899.05904.40904.40-0.79%3,631
Apr 17, 2026918.25918.25905.30911.60911.600.72%1,303
Apr 16, 2026910.50915.00893.45905.05905.05-0.07%4,247
Apr 15, 2026918.60918.60899.00905.65905.651.51%2,483
Apr 13, 2026860.65900.35860.65892.20892.200.05%8,319
Apr 10, 2026877.45903.05877.05891.75891.751.46%4,693
Apr 9, 2026855.30889.25851.70878.95878.950.14%32,662
Apr 8, 2026884.95896.00864.00877.70877.700.93%13,980
Apr 7, 2026855.00891.15853.95869.60869.601.71%23,383
Apr 6, 2026841.70856.00823.25855.00855.001.82%7,863
Apr 2, 2026820.00842.75800.00839.75839.752.85%5,011
Apr 1, 2026864.00864.00810.00816.45816.45-7,237
Mar 30, 2026827.90839.65801.95816.45816.45-3.29%21,419
Mar 27, 2026851.25867.85820.50844.25844.25-2.38%19,656
Mar 25, 2026872.25886.50854.35864.85864.850.67%5,036
Mar 24, 2026823.15881.30816.80859.10859.105.51%8,971
Mar 23, 2026815.30824.00803.80814.20814.20-2.12%10,604
Mar 20, 2026850.40854.80827.80831.80831.80-2.19%3,295
Mar 19, 2026846.00861.25836.75850.45850.45-0.73%11,657
Mar 18, 2026836.00861.00836.00856.70856.702.45%2,967
Mar 17, 2026825.35846.55825.35836.25836.25-0.48%5,760
Mar 16, 2026835.00844.55816.90840.25840.25-0.08%3,106
Mar 13, 2026827.05851.00800.00840.90840.901.25%17,357
Mar 12, 2026809.75834.85788.55830.55830.552.68%11,493
Mar 11, 2026811.05820.30801.00808.90808.90-0.44%10,688
Mar 10, 2026806.85822.00783.75812.45812.45-1.02%9,528
Mar 9, 2026818.00831.05786.55820.85820.850.42%4,349
Mar 6, 2026847.75852.70815.00817.45817.45-2.35%6,327
Mar 5, 2026833.30845.10821.05837.15837.150.47%2,729
Mar 4, 2026848.10848.10825.00833.25833.25-1.83%2,396
Mar 2, 2026820.05853.75820.05848.80848.80-2.03%10,044
Feb 27, 2026881.85884.20861.60866.35866.35-1.76%2,103
Feb 26, 2026915.00915.00879.40881.85881.85-1.23%1,899
Feb 25, 2026878.10909.00874.65892.80892.801.68%7,615
Feb 24, 2026892.20892.25867.90878.05878.05-2.54%5,300
Feb 23, 2026885.35909.00874.45900.95900.953.71%3,569
Feb 20, 2026871.70875.90847.40868.75868.750.28%3,968
Feb 19, 2026891.00894.20863.05866.35866.35-2.67%8,188
Feb 18, 2026898.90909.00887.70890.10890.10-0.90%2,842
Feb 17, 2026891.95909.00891.95898.20898.200.21%5,703
Feb 16, 2026912.65913.00888.30896.30896.30-1.80%3,394
Feb 13, 2026930.05935.00910.00912.70912.70-3.39%5,408
Feb 12, 2026931.45949.00916.00944.75944.750.62%6,975
Feb 11, 2026936.00944.05921.60938.90938.900.32%5,502
Feb 10, 2026946.05950.05933.00935.95935.95-0.74%10,945
Feb 9, 2026914.80950.05893.00942.90942.900.97%17,288
Feb 6, 2026965.00975.00928.20933.80933.80-4.18%13,828
Feb 5, 2026979.25979.25957.15974.50974.500.43%2,490
Feb 4, 2026980.90990.95965.75970.30970.30-1.83%3,015
Feb 3, 2026987.60998.75967.00988.40988.403.23%5,769
Feb 2, 2026965.25965.25930.70957.45957.45-0.82%2,294
Feb 1, 2026980.90981.30952.95965.35965.35-1.58%9,216
Jan 30, 2026938.05990.10932.25980.80980.804.75%4,357
Jan 29, 2026961.80961.80932.00936.30936.30-2.57%3,938
Jan 28, 2026939.75968.90938.05960.95960.952.26%4,276
Jan 27, 2026950.00952.90930.35939.75939.75-1.56%7,647
Jan 23, 2026965.10968.90927.00954.65954.65-1.40%22,046
Jan 22, 2026948.80973.60948.80968.25968.252.11%7,582
Jan 21, 2026933.45960.05933.00948.25948.25-0.21%7,202
Jan 20, 2026990.40995.80945.00950.25950.25-4.36%7,060
Jan 19, 20261,005.001,027.50983.00993.60993.60-5.07%40,205
Jan 16, 20261,065.451,065.551,041.001,046.651,046.65-1.77%3,198
Jan 14, 20261,029.701,072.751,029.701,065.551,065.552.44%1,657
Jan 13, 20261,049.951,050.101,033.651,040.201,040.20-0.96%2,012
Jan 12, 20261,050.101,062.951,019.001,050.251,050.25-1.15%3,842
Jan 9, 20261,076.401,086.951,046.901,062.451,062.45-1.02%3,470
Jan 8, 20261,071.751,086.451,069.701,073.451,073.45-0.49%9,515
Jan 7, 20261,069.051,106.901,068.801,078.751,078.75-0.19%6,821
Jan 6, 20261,071.551,094.501,067.001,080.801,080.800.99%3,669
Jan 5, 20261,051.301,073.551,051.301,070.201,070.201.34%11,010
Jan 2, 20261,061.801,069.901,048.001,056.101,056.100.02%2,072
Jan 1, 20261,065.151,082.001,050.001,055.901,055.90-1.75%9,580
Dec 31, 20251,044.101,079.051,037.701,074.751,074.752.66%15,675
Dec 30, 20251,049.501,068.201,029.501,046.901,046.90-0.24%3,094
Dec 29, 20251,065.851,071.151,044.251,049.401,049.40-2.32%9,385
Dec 26, 20251,061.251,076.951,061.251,074.301,074.300.66%7,215
Dec 24, 20251,079.701,085.001,061.101,067.251,067.25-1.15%2,851
Dec 23, 20251,070.051,086.901,070.051,079.701,079.70-0.16%3,191
Dec 22, 20251,074.951,093.001,071.001,081.401,081.40-0.50%3,239
Dec 19, 20251,053.751,100.001,053.751,086.851,086.853.18%7,876
Dec 18, 20251,049.001,059.301,027.051,053.401,053.400.58%10,603
Dec 17, 20251,050.401,064.751,042.401,047.301,047.30-1.38%6,283
Dec 16, 20251,076.151,078.001,060.001,061.951,061.95-2.34%4,558
Dec 15, 20251,076.301,087.901,075.001,087.401,087.400.23%1,240
Dec 12, 20251,091.351,093.851,077.001,084.901,084.90-0.74%7,088
Dec 11, 20251,060.301,095.501,053.401,092.951,092.953.13%8,097
Dec 10, 20251,045.251,079.901,045.251,059.801,059.800.05%6,611
Dec 9, 20251,034.301,068.701,011.051,059.301,059.302.02%5,337
Dec 8, 20251,089.851,089.851,029.201,038.301,038.30-3.54%8,772
Dec 5, 20251,070.751,087.001,059.151,076.401,076.400.67%5,408
Dec 4, 20251,079.451,088.651,060.001,069.201,069.20-0.86%2,824
Dec 3, 20251,091.151,098.201,071.401,078.451,078.45-1.55%2,061
Dec 2, 20251,092.151,119.251,092.151,095.451,095.45-1.03%2,734
Dec 1, 20251,086.151,110.451,086.151,106.851,106.851.40%14,862