Skip to main content
Pradhin Limited (BOM:530095)
India flag India · Delayed Price · Currency is INR
0.200
+0.010 (5.26%)
At close: Mar 11, 2026

Pradhin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.190.200.190.200.205.26%2,023,505
Mar 10, 20260.190.200.190.190.19-1,662,971
Mar 9, 20260.190.190.190.190.19-1,995,567
Mar 6, 20260.190.200.190.190.19-7,415,512
Mar 5, 20260.200.200.190.190.19-5.00%5,355,916
Mar 4, 20260.200.200.190.200.205.26%2,386,463
Mar 2, 20260.200.200.190.190.19-5.00%4,697,180
Feb 27, 20260.190.200.190.200.205.26%6,170,936
Feb 26, 20260.200.200.190.190.19-5.00%1,882,219
Feb 25, 20260.190.200.190.200.205.26%4,728,952
Feb 24, 20260.200.200.190.190.19-5.00%2,887,996
Feb 23, 20260.200.210.190.200.20-1,864,374
Feb 20, 20260.200.210.190.200.20-2,577,019
Feb 19, 20260.210.210.200.200.20-4.76%6,707,156
Feb 18, 20260.220.220.200.210.21-1,058,964
Feb 17, 20260.210.220.210.210.21-4.55%5,470,086
Feb 16, 20260.220.230.220.220.22-4.35%6,299,864
Feb 13, 20260.230.240.230.230.23-1,657,145
Feb 12, 20260.240.240.230.230.23-2,927,474
Feb 11, 20260.230.240.220.230.23-2,687,287
Feb 10, 20260.230.230.220.230.234.55%2,539,057
Feb 9, 20260.210.230.210.220.22-1,797,103
Feb 6, 20260.220.220.210.220.22-2,312,629
Feb 5, 20260.210.220.200.220.224.76%2,724,561
Feb 4, 20260.210.210.200.210.215.00%4,335,930
Feb 3, 20260.210.210.200.200.20-2,218,049
Feb 2, 20260.210.210.200.200.20-4.76%3,820,867
Feb 1, 20260.200.210.200.210.215.00%3,892,127
Jan 30, 20260.200.210.190.200.20-2,004,648
Jan 29, 20260.200.210.190.200.20-4,615,750
Jan 28, 20260.200.210.200.200.20-4.76%2,959,026
Jan 27, 20260.200.210.200.210.21-8,082,554
Jan 23, 20260.220.220.210.210.21-4.55%4,539,588
Jan 22, 20260.210.220.210.220.22-3,245,993
Jan 21, 20260.220.220.210.220.22-2,684,708
Jan 20, 20260.220.230.220.220.22-4.35%4,173,325
Jan 19, 20260.230.230.220.230.23-3,628,045
Jan 16, 20260.220.230.220.230.234.55%3,006,151
Jan 14, 20260.220.230.220.220.22-4.35%2,318,292
Jan 13, 20260.240.240.230.230.23-4.17%1,445,331
Jan 12, 20260.240.240.230.240.24-4,116,616
Jan 9, 20260.240.240.220.240.244.35%3,684,884
Jan 8, 20260.230.240.230.230.23-3,233,107
Jan 7, 20260.230.240.220.230.23-3,731,568
Jan 6, 20260.230.240.220.230.23-6,196,149
Jan 5, 20260.240.250.230.230.23-4.17%6,840,980
Jan 2, 20260.230.240.230.240.244.35%3,557,235
Jan 1, 20260.240.240.230.230.23-4.17%2,972,267
Dec 31, 20250.240.240.230.240.24-4,148,991
Dec 30, 20250.250.250.230.240.24-4,864,764
Dec 29, 20250.250.250.240.240.24-4.00%4,982,777
Dec 26, 20250.250.250.240.250.25-5,780,254
Dec 24, 20250.250.250.240.250.25-3,091,385
Dec 23, 20250.250.260.240.250.25-8,935,846
Dec 22, 20250.250.260.240.250.25-3.85%8,096,836
Dec 19, 20250.260.260.250.260.26-1,598,041
Dec 18, 20250.260.270.250.260.26-7,570,918
Dec 17, 20250.260.260.250.260.264.00%3,318,005
Dec 16, 20250.250.260.240.250.25-7,125,219
Dec 15, 20250.270.270.240.250.25-7.41%14,193,740
Dec 12, 20250.270.280.260.270.273.85%14,840,230
Dec 11, 20250.250.280.240.260.26-16,337,790
Dec 10, 20250.250.260.240.260.264.00%5,445,727
Dec 9, 20250.260.260.230.250.25-3.85%11,656,360
Dec 8, 20250.270.270.240.260.26-3.70%9,019,146
Dec 5, 20250.230.270.230.270.2717.39%41,723,535
Dec 4, 20250.220.240.210.230.234.55%20,075,310
Dec 3, 20250.250.250.220.220.22-8.33%32,689,420
Dec 2, 20250.250.250.240.240.24-4.00%3,106,456
Dec 1, 20250.250.260.240.250.25-6,143,486
Nov 28, 20250.250.260.240.250.25-23,025,300
Nov 27, 20250.250.250.240.250.25-6,888,806
Nov 26, 20250.260.270.240.250.25-3.85%28,063,380
Nov 25, 20250.260.270.250.260.26-3,406,586
Nov 24, 20250.260.270.250.260.26-9,394,495
Nov 21, 20250.270.270.250.260.26-3.70%13,943,650
Nov 20, 20250.270.280.270.270.27-3.57%15,848,320
Nov 19, 20250.290.290.270.280.28-5,814,936
Nov 18, 20250.280.290.270.280.28-12,742,980
Nov 17, 20250.290.290.270.280.28-6.67%33,947,250
Nov 14, 20250.300.300.290.300.303.45%4,385,645
Nov 13, 20250.290.300.290.290.29-3,852,643
Nov 12, 20250.300.300.290.290.29-5,731,397
Nov 11, 20250.290.300.290.290.29-6,056,500
Nov 10, 20250.300.300.280.290.29-4,839,130
Nov 7, 20250.290.300.280.290.29-9,013,223
Nov 6, 20250.290.300.280.290.29-3.33%8,393,466
Nov 4, 20250.290.300.290.300.303.45%6,401,193
Nov 3, 20250.300.300.290.290.29-4,495,607
Oct 31, 20250.300.300.290.290.29-3.33%6,172,612
Oct 30, 20250.300.310.290.300.30-3.23%8,022,442
Oct 29, 20250.290.310.290.310.313.33%10,705,910
Oct 28, 20250.300.300.290.300.30-5,297,487
Oct 27, 20250.300.310.290.300.30-8,753,765
Oct 24, 20250.310.310.290.300.30-3.23%10,597,530
Oct 23, 20250.300.310.300.310.313.33%6,021,463
Oct 21, 20250.310.320.300.300.30-14,653,550
Oct 20, 20250.310.320.300.300.30-3.23%16,419,430
Oct 17, 20250.300.320.300.310.313.33%13,235,960
Oct 16, 20250.310.320.300.300.30-3.23%5,594,421