Auro Laboratories Limited (BOM:530233)
India
· Delayed Price · Currency is INR 243.35
-12.40 (-4.85%)
At close: Apr 29, 2026
Auro Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 250.00 | 250.00 | 243.00 | 243.35 | 243.35 | -4.85% | 2,401 |
| Apr 28, 2026 | 252.20 | 257.00 | 240.60 | 255.75 | 255.75 | 1.41% | 2,765 |
| Apr 27, 2026 | 252.00 | 255.00 | 240.30 | 252.20 | 252.20 | 0.88% | 1,511 |
| Apr 24, 2026 | 256.00 | 260.00 | 250.00 | 250.00 | 250.00 | -2.34% | 409 |
| Apr 23, 2026 | 265.00 | 265.00 | 255.00 | 256.00 | 256.00 | -3.58% | 1,645 |
| Apr 22, 2026 | 261.90 | 268.55 | 257.00 | 265.50 | 265.50 | 0.30% | 753 |
| Apr 21, 2026 | 266.90 | 266.90 | 256.00 | 264.70 | 264.70 | -0.86% | 1,467 |
| Apr 20, 2026 | 261.00 | 274.00 | 250.20 | 267.00 | 267.00 | 2.30% | 19,177 |
| Apr 17, 2026 | 258.00 | 267.45 | 257.30 | 261.00 | 261.00 | -2.85% | 2,119 |
| Apr 16, 2026 | 261.00 | 269.95 | 256.35 | 268.65 | 268.65 | -0.41% | 4,047 |
| Apr 15, 2026 | 260.25 | 271.95 | 251.00 | 269.75 | 269.75 | 3.65% | 11,350 |
| Apr 13, 2026 | 261.00 | 276.45 | 259.05 | 260.25 | 260.25 | -1.16% | 3,567 |
| Apr 10, 2026 | 272.65 | 272.65 | 260.10 | 263.30 | 263.30 | -3.43% | 1,034 |
| Apr 9, 2026 | 268.15 | 279.80 | 259.00 | 272.65 | 272.65 | 1.68% | 4,006 |
| Apr 8, 2026 | 269.00 | 272.45 | 251.05 | 268.15 | 268.15 | 3.33% | 437 |
| Apr 7, 2026 | 266.00 | 266.00 | 254.20 | 259.50 | 259.50 | -2.43% | 15,631 |
| Apr 6, 2026 | 250.15 | 268.00 | 250.15 | 265.95 | 265.95 | 2.15% | 1,024 |
| Apr 2, 2026 | 262.00 | 271.90 | 258.35 | 260.35 | 260.35 | -4.25% | 8,347 |
| Apr 1, 2026 | 265.00 | 273.00 | 262.35 | 271.90 | 271.90 | 2.60% | 4,053 |
| Mar 30, 2026 | 273.00 | 273.00 | 259.20 | 265.00 | 265.00 | -2.86% | 6,254 |
| Mar 27, 2026 | 275.00 | 275.00 | 257.85 | 272.80 | 272.80 | 3.02% | 968 |
| Mar 25, 2026 | 271.00 | 280.00 | 264.00 | 264.80 | 264.80 | -4.40% | 7,711 |
| Mar 24, 2026 | 265.05 | 278.00 | 252.00 | 277.00 | 277.00 | 4.51% | 1,459 |
| Mar 23, 2026 | 292.90 | 292.90 | 265.05 | 265.05 | 265.05 | -5.00% | 7,941 |
| Mar 20, 2026 | 280.00 | 280.00 | 272.00 | 279.00 | 279.00 | -0.53% | 456 |
| Mar 19, 2026 | 270.15 | 282.90 | 270.15 | 280.50 | 280.50 | 0.14% | 170 |
| Mar 18, 2026 | 280.00 | 282.00 | 271.00 | 280.10 | 280.10 | 1.49% | 2,072 |
| Mar 17, 2026 | 280.00 | 280.00 | 272.25 | 276.00 | 276.00 | -1.43% | 42 |
| Mar 16, 2026 | 274.25 | 283.00 | 270.10 | 280.00 | 280.00 | 1.08% | 1,042 |
| Mar 13, 2026 | 287.00 | 290.00 | 271.00 | 277.00 | 277.00 | -2.41% | 1,875 |
| Mar 12, 2026 | 279.95 | 292.40 | 268.00 | 283.85 | 283.85 | 1.39% | 3,694 |
| Mar 11, 2026 | 285.00 | 296.50 | 272.30 | 279.95 | 279.95 | -1.77% | 20,104 |
| Mar 10, 2026 | 295.00 | 298.00 | 285.00 | 285.00 | 285.00 | -1.04% | 3,432 |
| Mar 9, 2026 | 294.00 | 299.00 | 285.00 | 288.00 | 288.00 | -1.30% | 1,502 |
| Mar 6, 2026 | 290.00 | 294.00 | 290.00 | 291.80 | 291.80 | 0.62% | 176 |
| Mar 5, 2026 | 286.00 | 294.90 | 285.00 | 290.00 | 290.00 | 0.59% | 662 |
| Mar 4, 2026 | 284.00 | 292.00 | 284.00 | 288.30 | 288.30 | 1.51% | 4,480 |
| Mar 2, 2026 | 291.95 | 295.00 | 280.05 | 284.00 | 284.00 | -2.72% | 2,902 |
| Feb 27, 2026 | 296.55 | 302.00 | 290.00 | 291.95 | 291.95 | -1.55% | 4,002 |
| Feb 26, 2026 | 288.90 | 300.00 | 288.00 | 296.55 | 296.55 | 2.31% | 5,144 |
| Feb 25, 2026 | 295.95 | 297.90 | 280.00 | 289.85 | 289.85 | -1.36% | 1,951 |
| Feb 24, 2026 | 291.50 | 303.85 | 291.50 | 293.85 | 293.85 | 0.81% | 1,527 |
| Feb 23, 2026 | 291.10 | 305.00 | 290.00 | 291.50 | 291.50 | 0.14% | 1,812 |
| Feb 20, 2026 | 298.15 | 304.85 | 291.00 | 291.10 | 291.10 | -2.36% | 637 |
| Feb 19, 2026 | 305.00 | 310.00 | 298.00 | 298.15 | 298.15 | -1.29% | 1,479 |
| Feb 18, 2026 | 286.85 | 317.00 | 286.85 | 302.05 | 302.05 | 5.30% | 31,155 |
| Feb 17, 2026 | 293.10 | 293.10 | 281.05 | 286.85 | 286.85 | -2.13% | 3,396 |
| Feb 16, 2026 | 286.00 | 294.70 | 286.00 | 293.10 | 293.10 | 0.46% | 2,462 |
| Feb 13, 2026 | 303.95 | 303.95 | 279.30 | 291.75 | 291.75 | -2.31% | 33,037 |
| Feb 12, 2026 | 300.00 | 308.90 | 282.20 | 298.65 | 298.65 | -0.30% | 6,773 |
| Feb 11, 2026 | 300.00 | 303.00 | 265.00 | 299.55 | 299.55 | 6.11% | 41,026 |
| Feb 10, 2026 | 270.00 | 288.95 | 265.50 | 282.30 | 282.30 | 3.52% | 9,949 |
| Feb 9, 2026 | 274.00 | 281.75 | 265.00 | 272.70 | 272.70 | 1.06% | 11,342 |
| Feb 6, 2026 | 283.90 | 283.90 | 256.20 | 269.85 | 269.85 | 2.00% | 15,820 |
| Feb 5, 2026 | 254.90 | 266.00 | 243.75 | 264.55 | 264.55 | 4.17% | 29,713 |
| Feb 4, 2026 | 248.95 | 259.90 | 241.00 | 253.95 | 253.95 | 3.27% | 4,096 |
| Feb 3, 2026 | 223.00 | 254.00 | 223.00 | 245.90 | 245.90 | 9.14% | 7,773 |
| Feb 2, 2026 | 222.05 | 232.95 | 220.25 | 225.30 | 225.30 | 1.14% | 2,150 |
| Feb 1, 2026 | 220.10 | 258.40 | 216.00 | 222.75 | 222.75 | -1.72% | 3,086 |
| Jan 30, 2026 | 232.20 | 240.00 | 216.10 | 226.65 | 226.65 | -2.39% | 3,029 |
| Jan 29, 2026 | 223.50 | 241.95 | 223.50 | 232.20 | 232.20 | 6.81% | 4,416 |
| Jan 28, 2026 | 206.00 | 224.50 | 206.00 | 217.40 | 217.40 | 4.92% | 3,056 |
| Jan 27, 2026 | 210.00 | 234.50 | 206.00 | 207.20 | 207.20 | -3.40% | 1,638 |
| Jan 23, 2026 | 232.00 | 236.90 | 199.95 | 214.50 | 214.50 | -5.11% | 10,304 |
| Jan 22, 2026 | 231.00 | 235.00 | 225.55 | 226.05 | 226.05 | -1.78% | 412 |
| Jan 21, 2026 | 220.00 | 237.00 | 206.55 | 230.15 | 230.15 | 6.77% | 5,299 |
| Jan 20, 2026 | 225.00 | 229.00 | 215.20 | 215.55 | 215.55 | -4.29% | 2,025 |
| Jan 19, 2026 | 218.10 | 239.60 | 216.00 | 225.20 | 225.20 | 2.74% | 2,094 |
| Jan 16, 2026 | 227.00 | 234.80 | 216.00 | 219.20 | 219.20 | -5.98% | 2,563 |
| Jan 14, 2026 | 227.80 | 244.00 | 216.10 | 233.15 | 233.15 | 7.02% | 8,103 |
| Jan 13, 2026 | 212.10 | 224.95 | 212.10 | 217.85 | 217.85 | -0.37% | 2,738 |
| Jan 12, 2026 | 225.30 | 227.50 | 215.00 | 218.65 | 218.65 | -2.99% | 533 |
| Jan 9, 2026 | 229.15 | 229.15 | 212.00 | 225.40 | 225.40 | -0.13% | 4,715 |
| Jan 8, 2026 | 232.10 | 236.10 | 225.00 | 225.70 | 225.70 | -4.45% | 2,009 |
| Jan 7, 2026 | 241.90 | 241.90 | 231.00 | 236.20 | 236.20 | 0.45% | 690 |
| Jan 6, 2026 | 244.70 | 245.00 | 233.00 | 235.15 | 235.15 | -0.63% | 651 |
| Jan 5, 2026 | 243.15 | 243.15 | 230.50 | 236.65 | 236.65 | -2.67% | 5,428 |
| Jan 2, 2026 | 243.75 | 248.00 | 231.00 | 243.15 | 243.15 | -0.25% | 4,058 |
| Jan 1, 2026 | 244.00 | 248.00 | 242.00 | 243.75 | 243.75 | -2.29% | 779 |
| Dec 31, 2025 | 249.90 | 250.00 | 245.00 | 249.45 | 249.45 | 1.88% | 1,099 |
| Dec 30, 2025 | 249.25 | 249.25 | 240.00 | 244.85 | 244.85 | -1.77% | 5,627 |
| Dec 29, 2025 | 261.50 | 269.90 | 240.50 | 249.25 | 249.25 | -4.68% | 7,976 |
| Dec 26, 2025 | 260.30 | 270.00 | 258.25 | 261.50 | 261.50 | -1.65% | 1,443 |
| Dec 24, 2025 | 269.00 | 269.90 | 258.30 | 265.90 | 265.90 | 0.36% | 8,428 |
| Dec 23, 2025 | 265.95 | 274.00 | 256.50 | 264.95 | 264.95 | -0.86% | 7,786 |
| Dec 22, 2025 | 251.70 | 272.95 | 251.70 | 267.25 | 267.25 | 6.18% | 21,208 |
| Dec 19, 2025 | 246.25 | 258.00 | 246.25 | 251.70 | 251.70 | 1.80% | 7,133 |
| Dec 18, 2025 | 252.80 | 254.45 | 245.75 | 247.25 | 247.25 | -1.02% | 1,050 |
| Dec 17, 2025 | 246.00 | 259.90 | 246.00 | 249.80 | 249.80 | -1.19% | 2,707 |
| Dec 16, 2025 | 250.00 | 258.95 | 245.50 | 252.80 | 252.80 | -2.41% | 8,278 |
| Dec 15, 2025 | 241.15 | 263.75 | 241.10 | 259.05 | 259.05 | 3.93% | 5,989 |
| Dec 12, 2025 | 252.00 | 255.00 | 246.00 | 249.25 | 249.25 | 0.38% | 1,711 |
| Dec 11, 2025 | 242.90 | 252.90 | 237.05 | 248.30 | 248.30 | 4.64% | 5,707 |
| Dec 10, 2025 | 254.95 | 254.95 | 236.50 | 237.30 | 237.30 | -0.40% | 1,491 |
| Dec 9, 2025 | 239.05 | 246.65 | 236.15 | 238.25 | 238.25 | -0.21% | 6,777 |
| Dec 8, 2025 | 253.40 | 256.00 | 238.00 | 238.75 | 238.75 | -6.72% | 16,183 |
| Dec 5, 2025 | 254.05 | 256.00 | 252.00 | 255.95 | 255.95 | -0.29% | 741 |
| Dec 4, 2025 | 256.05 | 265.00 | 252.05 | 256.70 | 256.70 | 0.31% | 5,601 |
| Dec 3, 2025 | 255.35 | 259.95 | 250.05 | 255.90 | 255.90 | 0.24% | 8,909 |
| Dec 2, 2025 | 252.00 | 260.00 | 241.00 | 255.30 | 255.30 | 1.75% | 3,762 |