Skip to main content
Nila Infrastructures Limited (BOM:530377)
India flag India · Delayed Price · Currency is INR
7.28
-0.29 (-3.83%)
At close: Mar 9, 2026

Nila Infrastructures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.817.406.817.287.28-3.83%25,282
Mar 6, 20267.757.807.517.577.57-2.95%27,338
Mar 5, 20267.687.957.607.807.803.86%23,486
Mar 4, 20268.008.007.177.517.51-4.94%26,816
Mar 2, 20267.828.037.787.907.90-2.11%67,013
Feb 27, 20268.208.207.968.078.070.88%8,731
Feb 26, 20268.098.137.938.008.00-0.74%55,693
Feb 25, 20267.988.107.978.068.06-13,477
Feb 24, 20267.968.137.958.068.06-0.98%11,226
Feb 23, 20268.008.268.008.148.140.37%18,484
Feb 20, 20267.888.117.888.118.111.76%8,595
Feb 19, 20268.128.257.967.977.97-2.80%29,291
Feb 18, 20268.228.308.188.208.20-1.20%28,548
Feb 17, 20268.078.508.078.308.300.73%11,090
Feb 16, 20268.278.288.148.248.24-0.48%6,682
Feb 13, 20268.158.288.118.288.281.10%10,091
Feb 12, 20268.238.328.128.198.19-1.56%16,751
Feb 11, 20268.548.548.218.328.320.24%13,417
Feb 10, 20268.258.518.258.308.300.48%22,031
Feb 9, 20268.328.508.158.268.26-0.24%42,390
Feb 6, 20268.228.418.148.288.280.73%2,439
Feb 5, 20268.258.358.168.228.22-1.08%36,862
Feb 4, 20268.398.548.228.318.311.09%38,955
Feb 3, 20268.068.298.068.228.222.37%24,215
Feb 2, 20268.138.358.008.038.03-1.23%32,674
Feb 1, 20268.168.408.138.138.13-0.37%18,100
Jan 30, 20268.108.328.108.168.16-1.09%14,659
Jan 29, 20268.528.818.108.258.25-5.50%54,075
Jan 28, 20268.598.768.458.738.730.46%12,227
Jan 27, 20269.549.548.518.698.69-0.69%22,418
Jan 23, 20268.648.968.648.758.75-0.57%16,853
Jan 22, 20268.508.988.468.808.802.56%8,734
Jan 21, 20268.428.828.428.588.58-0.69%23,819
Jan 20, 20269.249.248.508.648.64-4.21%34,962
Jan 19, 20269.009.148.889.029.02-0.33%29,693
Jan 16, 20269.019.259.019.059.05-0.11%19,759
Jan 14, 20269.149.249.029.069.06-0.44%13,207
Jan 13, 20269.009.299.009.109.10-0.11%20,024
Jan 12, 20269.399.548.999.119.11-1.30%29,880
Jan 9, 20269.109.689.029.239.231.32%58,773
Jan 8, 20269.259.359.029.119.11-1.94%8,445
Jan 7, 20269.359.399.199.299.29-1.17%43,387
Jan 6, 20269.489.609.339.409.40-0.95%16,320
Jan 5, 20269.519.679.449.499.49-1.04%34,375
Jan 2, 20269.679.739.479.599.591.16%36,215
Jan 1, 20269.859.859.469.489.48-1.76%20,624
Dec 31, 20259.689.869.529.659.65-0.31%31,414
Dec 30, 20259.649.809.519.689.680.94%15,160
Dec 29, 20259.809.839.519.599.59-2.44%5,879
Dec 26, 20259.659.889.659.839.83-0.41%16,167
Dec 24, 20259.309.979.309.879.870.51%31,913
Dec 23, 20259.809.919.809.829.820.92%4,451
Dec 22, 20259.519.749.519.739.731.25%1,669
Dec 19, 20259.409.939.409.619.610.95%19,402
Dec 18, 20259.359.609.359.529.520.21%7,280
Dec 17, 20259.739.749.499.509.50-2.36%11,298
Dec 16, 202510.1410.149.709.739.73-2.11%7,329
Dec 15, 20259.8310.019.719.949.940.61%30,778
Dec 12, 20259.859.969.689.889.880.82%15,087
Dec 11, 20259.839.999.669.809.80-1.31%19,344
Dec 10, 20259.8510.089.759.939.930.91%26,639
Dec 9, 20259.1310.138.909.849.848.61%5,745,046
Dec 8, 20259.209.609.039.069.06-4.23%42,440
Dec 5, 20259.509.559.369.469.46-0.21%6,298
Dec 4, 20259.949.949.389.489.48-0.63%15,165
Dec 3, 20259.709.809.399.549.54-1.85%22,437
Dec 2, 20259.829.859.689.729.72-1.32%26,960
Dec 1, 20259.8510.209.819.859.85-1.60%31,543
Nov 28, 202510.1110.159.8810.0110.010.70%39,906
Nov 27, 20259.3910.189.399.949.944.96%116,122
Nov 26, 20259.429.609.389.479.471.07%23,771
Nov 25, 20259.299.609.169.379.370.86%47,281
Nov 24, 20259.619.619.169.299.29-1.38%31,276
Nov 21, 20259.419.559.379.429.42-0.63%36,806
Nov 20, 20259.699.739.469.489.48-1.25%46,396
Nov 19, 20259.459.769.409.609.601.91%63,552
Nov 18, 20259.509.589.409.429.42-1.98%17,891
Nov 17, 20259.999.999.529.619.610.95%11,469
Nov 14, 20259.519.659.409.529.52-1.55%34,977
Nov 13, 20259.789.919.669.679.67-2.52%34,924
Nov 12, 202510.0210.139.869.929.92-1.00%12,663
Nov 11, 20259.1510.159.1510.0210.021.21%42,452
Nov 10, 20259.5610.099.569.909.901.96%52,714
Nov 7, 20259.739.809.609.719.71-0.82%36,472
Nov 6, 20259.6110.069.619.799.79-1.71%37,438
Nov 4, 20259.8010.259.809.969.96-0.80%11,434
Nov 3, 20259.8910.289.8910.0410.04-0.59%56,960
Oct 31, 202510.3810.3810.0610.1010.10-0.79%22,776
Oct 30, 202510.0110.3610.0110.1810.18-0.10%37,090
Oct 29, 202510.1910.3810.1410.1910.190.20%37,888
Oct 28, 202510.4410.4410.1710.1710.17-1.17%13,261
Oct 27, 202510.1410.3710.1110.2910.290.78%17,297
Oct 24, 202510.2510.2910.1210.2110.21-0.10%13,533
Oct 23, 202510.5110.5110.1210.2210.220.79%41,150
Oct 21, 202510.0910.4610.0910.1410.140.50%31,025
Oct 20, 202510.1210.209.6510.0910.09-0.98%40,102
Oct 17, 202510.2210.2510.0510.1910.190.20%29,386
Oct 16, 202510.0210.3610.0210.1710.17-0.78%30,150
Oct 15, 202510.0710.2910.0010.2510.250.89%39,749
Oct 14, 202510.6610.669.7610.1610.16-1.55%47,228