Skip to main content
Nila Infrastructures Limited (BOM:530377)
India flag India · Delayed Price · Currency is INR
8.39
+0.09 (1.08%)
At close: Apr 28, 2026

Nila Infrastructures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.418.558.318.398.39-13,844
Apr 28, 20268.398.408.228.398.391.08%20,428
Apr 27, 20267.868.557.818.308.301.72%78,474
Apr 24, 20268.218.428.048.168.16-3.20%59,281
Apr 23, 20268.168.558.168.438.431.08%11,999
Apr 22, 20268.998.998.118.348.341.21%12,449
Apr 21, 20268.068.588.068.248.24-1.79%82,717
Apr 20, 20269.099.098.268.398.39-3.01%40,326
Apr 17, 20268.608.858.118.658.652.73%76,195
Apr 16, 20268.458.658.388.428.421.08%30,119
Apr 15, 20268.218.678.218.338.33-31,755
Apr 13, 20268.708.708.238.338.33-4.03%24,008
Apr 10, 20268.758.758.528.688.683.09%31,906
Apr 9, 20267.718.497.718.428.421.45%24,490
Apr 8, 20268.558.698.178.308.302.22%42,912
Apr 7, 20267.458.677.348.128.1212.31%124,659
Apr 6, 20267.457.456.887.237.237.91%61,929
Apr 2, 20266.026.946.026.706.703.72%87,639
Apr 1, 20266.906.906.016.466.468.21%77,082
Mar 30, 20266.556.655.925.975.97-4.48%59,243
Mar 27, 20267.747.746.216.256.25-8.89%85,148
Mar 25, 20266.907.156.846.866.86-2.56%50,334
Mar 24, 20266.767.076.767.047.044.14%21,654
Mar 23, 20266.996.996.706.766.76-5.06%64,523
Mar 20, 20266.817.306.817.127.120.99%19,868
Mar 19, 20267.207.257.037.057.05-2.62%34,876
Mar 18, 20267.297.437.027.247.244.62%47,168
Mar 17, 20266.907.156.826.926.92-0.57%77,676
Mar 16, 20267.107.156.756.966.96-3.60%72,686
Mar 13, 20267.217.407.047.227.22-0.55%90,200
Mar 12, 20267.307.457.207.267.26-1.22%20,816
Mar 11, 20267.507.517.307.357.35-0.81%98,596
Mar 10, 20267.507.527.107.417.411.79%84,236
Mar 9, 20266.817.406.817.287.28-3.83%25,282
Mar 6, 20267.757.807.517.577.57-2.95%27,338
Mar 5, 20267.687.957.607.807.803.86%23,486
Mar 4, 20268.008.007.177.517.51-4.94%26,816
Mar 2, 20267.828.037.787.907.90-2.11%67,013
Feb 27, 20268.208.207.968.078.070.88%8,731
Feb 26, 20268.098.137.938.008.00-0.74%55,693
Feb 25, 20267.988.107.978.068.06-13,477
Feb 24, 20267.968.137.958.068.06-0.98%11,226
Feb 23, 20268.008.268.008.148.140.37%18,484
Feb 20, 20267.888.117.888.118.111.76%8,595
Feb 19, 20268.128.257.967.977.97-2.80%29,291
Feb 18, 20268.228.308.188.208.20-1.20%28,548
Feb 17, 20268.078.508.078.308.300.73%11,090
Feb 16, 20268.278.288.148.248.24-0.48%6,682
Feb 13, 20268.158.288.118.288.281.10%10,091
Feb 12, 20268.238.328.128.198.19-1.56%16,751
Feb 11, 20268.548.548.218.328.320.24%13,417
Feb 10, 20268.258.518.258.308.300.48%22,031
Feb 9, 20268.328.508.158.268.26-0.24%42,390
Feb 6, 20268.228.418.148.288.280.73%2,439
Feb 5, 20268.258.358.168.228.22-1.08%36,862
Feb 4, 20268.398.548.228.318.311.09%38,955
Feb 3, 20268.068.298.068.228.222.37%24,215
Feb 2, 20268.138.358.008.038.03-1.23%32,674
Feb 1, 20268.168.408.138.138.13-0.37%18,100
Jan 30, 20268.108.328.108.168.16-1.09%14,659
Jan 29, 20268.528.818.108.258.25-5.50%54,075
Jan 28, 20268.598.768.458.738.730.46%12,227
Jan 27, 20269.549.548.518.698.69-0.69%22,418
Jan 23, 20268.648.968.648.758.75-0.57%16,853
Jan 22, 20268.508.988.468.808.802.56%8,734
Jan 21, 20268.428.828.428.588.58-0.69%23,819
Jan 20, 20269.249.248.508.648.64-4.21%34,962
Jan 19, 20269.009.148.889.029.02-0.33%29,693
Jan 16, 20269.019.259.019.059.05-0.11%19,759
Jan 14, 20269.149.249.029.069.06-0.44%13,207
Jan 13, 20269.009.299.009.109.10-0.11%20,024
Jan 12, 20269.399.548.999.119.11-1.30%29,880
Jan 9, 20269.109.689.029.239.231.32%58,773
Jan 8, 20269.259.359.029.119.11-1.94%8,445
Jan 7, 20269.359.399.199.299.29-1.17%43,387
Jan 6, 20269.489.609.339.409.40-0.95%16,320
Jan 5, 20269.519.679.449.499.49-1.04%34,375
Jan 2, 20269.679.739.479.599.591.16%36,215
Jan 1, 20269.859.859.469.489.48-1.76%20,624
Dec 31, 20259.689.869.529.659.65-0.31%31,414
Dec 30, 20259.649.809.519.689.680.94%15,160
Dec 29, 20259.809.839.519.599.59-2.44%5,879
Dec 26, 20259.659.889.659.839.83-0.41%16,167
Dec 24, 20259.309.979.309.879.870.51%31,913
Dec 23, 20259.809.919.809.829.820.92%4,451
Dec 22, 20259.519.749.519.739.731.25%1,669
Dec 19, 20259.409.939.409.619.610.95%19,402
Dec 18, 20259.359.609.359.529.520.21%7,280
Dec 17, 20259.739.749.499.509.50-2.36%11,298
Dec 16, 202510.1410.149.709.739.73-2.11%7,329
Dec 15, 20259.8310.019.719.949.940.61%30,778
Dec 12, 20259.859.969.689.889.880.82%15,087
Dec 11, 20259.839.999.669.809.80-1.31%19,344
Dec 10, 20259.8510.089.759.939.930.91%26,639
Dec 9, 20259.1310.138.909.849.848.61%5,745,046
Dec 8, 20259.209.609.039.069.06-4.23%42,440
Dec 5, 20259.509.559.369.469.46-0.21%6,298
Dec 4, 20259.949.949.389.489.48-0.63%15,165
Dec 3, 20259.709.809.399.549.54-1.85%22,437
Dec 2, 20259.829.859.689.729.72-1.32%26,960